Dr Horton Stock Price History
| DHI Stock | USD 145.88 0.14 0.1% |
Below is the normalized historical share price chart for DR Horton extending back to June 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DR Horton stands at 145.88, as last reported on the 19th of April, with the highest price reaching 154.26 and the lowest price hitting 145.58 during the day.
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. DR Horton retains Efficiency (Sharpe Ratio) of -0.0456, which denotes the company had a -0.0456% return per unit of price deviation over the last 3 months. DR Horton exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DR Horton's Standard Deviation of 2.11, information ratio of (0.05), and Market Risk Adjusted Performance of (0.02) to check the risk estimate we provide.
As of now, DR Horton's Total Stockholder Equity is increasing as compared to previous years. The DR Horton's current Liabilities And Stockholders Equity is estimated to increase to about 39.3 B, while Common Stock Shares Outstanding is projected to decrease to under 320.7 M. . As of now, DR Horton's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The DR Horton's current Price To Free Cash Flows Ratio is estimated to increase to 96.56, while Price Earnings To Growth Ratio is forecasted to increase to (0.52). DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 1992 | 200 Day MA 132.0853 | 50 Day MA 151.5678 | Beta 1.643 |
DHI |
Sharpe Ratio = -0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DHI |
Estimated Market Risk
| 2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DR Horton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DR Horton by adding DR Horton to a well-diversified portfolio.
Price Book 2.1742 | Enterprise Value Ebitda 8.5331 | Price Sales 1.4011 | Shares Float 293.8 M | Dividend Share 1.05 |
DR Horton Stock Price History Chart
There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DR Horton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 164.55 |
| Lowest Price | January 24, 2024 | 138.93 |
DR Horton April 19, 2024 Stock Price Synopsis
Various analyses of DR Horton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DR Horton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.| DR Horton Price Action Indicator | (3.97) | |
| DR Horton Price Daily Balance Of Power | 0.02 | |
| DR Horton Price Rate Of Daily Change | 1.00 |
DR Horton April 19, 2024 Stock Price Analysis
DHI Stock Price History Data
The price series of DR Horton for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 25.62 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 150.32. The median price for the last 90 days is 150.69. The company completed 4:3 stock split on 17th of March 2005. DR Horton completed dividends distribution on 2024-02-05.| Open | High | Low | Close | Volume | ||
04/19/2024 | 153.00 | 154.26 | 145.58 | 145.88 | ||
| 04/18/2024 | 153.00 | 154.26 | 145.58 | 145.88 | 5,502,572 | |
| 04/17/2024 | 147.30 | 148.20 | 144.96 | 145.74 | 3,183,223 | |
| 04/16/2024 | 147.20 | 147.35 | 144.11 | 146.05 | 3,085,779 | |
| 04/15/2024 | 151.09 | 153.39 | 148.52 | 149.07 | 2,736,381 | |
| 04/12/2024 | 149.48 | 151.75 | 148.97 | 151.71 | 2,833,134 | |
| 04/11/2024 | 149.23 | 151.80 | 148.85 | 150.69 | 2,933,017 | |
| 04/10/2024 | 151.05 | 152.70 | 148.17 | 148.25 | 3,525,488 | |
| 04/09/2024 | 158.44 | 158.99 | 155.94 | 158.37 | 1,756,544 | |
| 04/08/2024 | 158.60 | 159.20 | 155.61 | 156.74 | 1,513,102 | |
| 04/05/2024 | 156.13 | 158.67 | 155.74 | 158.52 | 1,640,040 | |
| 04/04/2024 | 159.99 | 161.04 | 155.87 | 156.13 | 1,769,569 | |
| 04/03/2024 | 154.50 | 158.17 | 154.31 | 157.82 | 1,646,776 | |
| 04/02/2024 | 156.89 | 157.46 | 154.29 | 155.65 | 2,425,544 | |
| 04/01/2024 | 164.32 | 165.75 | 161.50 | 161.88 | 1,966,409 | |
| 03/28/2024 | 162.33 | 165.21 | 162.10 | 164.55 | 1,739,632 | |
| 03/27/2024 | 160.44 | 162.14 | 160.01 | 162.05 | 1,210,815 | |
| 03/26/2024 | 160.41 | 161.34 | 159.11 | 159.27 | 1,391,023 | |
| 03/25/2024 | 161.04 | 162.03 | 159.68 | 159.78 | 1,621,088 | |
| 03/22/2024 | 161.98 | 162.75 | 161.21 | 161.82 | 1,673,773 | |
| 03/21/2024 | 160.46 | 162.75 | 160.40 | 161.40 | 2,397,616 | |
| 03/20/2024 | 156.09 | 158.81 | 155.22 | 158.58 | 1,737,935 | |
| 03/19/2024 | 151.40 | 156.61 | 151.06 | 156.09 | 2,918,406 | |
| 03/18/2024 | 151.43 | 153.66 | 149.90 | 151.51 | 2,474,644 | |
| 03/15/2024 | 149.11 | 152.95 | 149.11 | 151.69 | 7,783,660 | |
| 03/14/2024 | 154.23 | 155.44 | 148.80 | 150.32 | 5,424,660 | |
| 03/13/2024 | 155.06 | 157.35 | 154.59 | 155.20 | 2,396,753 | |
| 03/12/2024 | 152.55 | 155.47 | 151.56 | 154.62 | 1,773,787 | |
| 03/11/2024 | 153.23 | 153.54 | 150.89 | 152.71 | 2,458,035 | |
| 03/08/2024 | 155.76 | 156.29 | 152.51 | 153.58 | 1,941,511 | |
| 03/07/2024 | 153.64 | 157.25 | 153.53 | 155.30 | 2,985,431 | |
| 03/06/2024 | 152.43 | 152.94 | 150.66 | 151.88 | 2,281,875 | |
| 03/05/2024 | 152.25 | 155.01 | 150.33 | 151.12 | 2,552,087 | |
| 03/04/2024 | 154.57 | 156.08 | 151.89 | 152.47 | 2,505,285 | |
| 03/01/2024 | 149.50 | 153.09 | 148.38 | 152.97 | 1,988,601 | |
| 02/29/2024 | 147.17 | 149.63 | 146.86 | 149.44 | 3,780,877 | |
| 02/28/2024 | 145.69 | 146.83 | 144.94 | 145.98 | 1,476,549 | |
| 02/27/2024 | 146.44 | 146.88 | 144.73 | 145.44 | 1,352,184 | |
| 02/26/2024 | 146.40 | 147.59 | 145.81 | 145.86 | 1,329,304 | |
| 02/23/2024 | 145.61 | 147.55 | 145.61 | 146.10 | 1,266,598 | |
| 02/22/2024 | 145.34 | 146.72 | 144.95 | 145.13 | 1,752,405 | |
| 02/21/2024 | 145.48 | 146.30 | 142.87 | 143.99 | 1,677,057 | |
| 02/20/2024 | 140.02 | 143.54 | 139.70 | 143.47 | 2,151,374 | |
| 02/16/2024 | 143.31 | 144.01 | 141.20 | 141.27 | 1,815,137 | |
| 02/15/2024 | 146.25 | 146.45 | 144.45 | 145.38 | 1,696,500 | |
| 02/14/2024 | 144.21 | 146.31 | 142.93 | 145.50 | 1,802,811 | |
| 02/13/2024 | 141.91 | 144.22 | 140.25 | 142.37 | 2,771,153 | |
| 02/12/2024 | 145.48 | 149.38 | 144.88 | 148.28 | 1,988,530 | |
| 02/09/2024 | 144.10 | 145.31 | 142.94 | 144.91 | 1,875,293 | |
| 02/08/2024 | 145.03 | 145.89 | 142.99 | 144.58 | 1,963,424 | |
| 02/07/2024 | 143.90 | 146.45 | 143.90 | 144.64 | 1,635,279 | |
| 02/06/2024 | 145.33 | 145.63 | 141.45 | 143.03 | 2,345,758 | |
| 02/05/2024 | 144.00 | 145.80 | 143.47 | 145.23 | 1,932,382 | |
| 02/02/2024 | 144.64 | 148.32 | 143.50 | 146.59 | 2,438,090 | |
| 02/01/2024 | 145.09 | 147.42 | 143.91 | 147.03 | 3,159,221 | |
| 01/31/2024 | 142.61 | 145.53 | 142.13 | 142.62 | 3,234,288 | |
| 01/30/2024 | 140.90 | 143.97 | 140.63 | 142.97 | 3,536,988 | |
| 01/29/2024 | 141.00 | 141.10 | 139.81 | 139.91 | 4,557,182 | |
| 01/26/2024 | 140.65 | 141.60 | 139.71 | 140.21 | 3,806,898 | |
| 01/25/2024 | 140.13 | 141.70 | 139.01 | 141.28 | 3,909,904 | |
| 01/24/2024 | 144.67 | 145.23 | 138.83 | 138.93 | 4,937,926 |
About DR Horton Stock history
DR Horton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DR Horton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DR Horton stock prices may prove useful in developing a viable investing in DR Horton
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 394.8 M | 320.7 M | |
| Net Income Applicable To Common Shares | 5.5 B | 5.7 B |
DR Horton Quarterly Net Working Capital |
|
DR Horton Stock Technical Analysis
DR Horton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
DR Horton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DR Horton's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in DR Horton. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. For more detail on how to invest in DHI Stock please use our How to Invest in DR Horton guide.Note that the DR Horton information on this page should be used as a complementary analysis to other DR Horton's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Complementary Tools for DHI Stock analysis
When running DR Horton's price analysis, check to measure DR Horton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DR Horton is operating at the current time. Most of DR Horton's value examination focuses on studying past and present price action to predict the probability of DR Horton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DR Horton's price. Additionally, you may evaluate how the addition of DR Horton to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is DR Horton's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DR Horton. If investors know DHI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DR Horton listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.022 | Dividend Share 1.05 | Earnings Share 13.87 | Revenue Per Share 106.305 | Quarterly Revenue Growth 0.065 |
The market value of DR Horton is measured differently than its book value, which is the value of DHI that is recorded on the company's balance sheet. Investors also form their own opinion of DR Horton's value that differs from its market value or its book value, called intrinsic value, which is DR Horton's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DR Horton's market value can be influenced by many factors that don't directly affect DR Horton's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DR Horton's value and its price as these two are different measures arrived at by different means. Investors typically determine if DR Horton is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DR Horton's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.