Danaher Stock Price History
| DHR Stock | USD 254.29 0.91 0.36% |
Below is the normalized historical share price chart for Danaher extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Danaher stands at 254.29, as last reported on the 13th of May 2024, with the highest price reaching 254.90 and the lowest price hitting 250.83 during the day.
If you're considering investing in Danaher Stock, it is important to understand the factors that can impact its price. We consider Danaher very steady. Danaher secures Sharpe Ratio (or Efficiency) of 0.0701, which denotes the company had a 0.0701% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danaher, which you can use to evaluate the volatility of the firm. Please confirm Danaher's Downside Deviation of 1.09, mean deviation of 0.8622, and Coefficient Of Variation of 2604.61 to check if the risk estimate we provide is consistent with the expected return of 0.0917%.
At this time, Danaher's Total Stockholder Equity is relatively stable compared to the past year. As of 05/13/2024, Liabilities And Stockholders Equity is likely to grow to about 88.7 B, while Common Stock Total Equity is likely to drop slightly above 6.2 M. . At this time, Danaher's Price To Sales Ratio is relatively stable compared to the past year. As of 05/13/2024, Price Earnings Ratio is likely to grow to 37.55, though Price Earnings To Growth Ratio is likely to grow to (0.99). Danaher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1979 | 200 Day MA 230.1914 | 50 Day MA 248.1802 | Beta 0.854 |
Danaher |
Sharpe Ratio = 0.0701
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DHR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Danaher is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danaher by adding it to a well-diversified portfolio.
Price Book 3.3222 | Enterprise Value Ebitda 25.529 | Price Sales 7.438 | Shares Float 660.1 M | Dividend Share 1.05 |
Danaher Stock Price History Chart
There are several ways to analyze Danaher Stock price data. The simplest method is using a basic Danaher candlestick price chart, which shows Danaher price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 255.91 |
| Lowest Price | April 19, 2024 | 235.51 |
Danaher May 13, 2024 Stock Price Synopsis
Various analyses of Danaher's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danaher Stock. It can be used to describe the percentage change in the price of Danaher from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danaher Stock.| Danaher Price Daily Balance Of Power | 0.22 | |
| Danaher Price Action Indicator | 1.88 | |
| Danaher Price Rate Of Daily Change | 1.00 |
Danaher May 13, 2024 Stock Price Analysis
Danaher Stock Price History Data
The price series of Danaher for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 20.4 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 248.35. The median price for the last 90 days is 248.76. The company completed 1128:1000 stock split on 2nd of October 2023. Danaher completed dividends distribution on 2024-06-28.| Open | High | Low | Close | Volume | ||
05/13/2024 | 253.38 | 254.90 | 250.83 | 254.29 | ||
| 05/10/2024 | 252.04 | 254.90 | 250.83 | 253.38 | 1,172,937 | |
| 05/09/2024 | 249.62 | 251.53 | 249.00 | 251.43 | 1,505,781 | |
| 05/08/2024 | 249.30 | 249.82 | 248.15 | 249.55 | 1,455,767 | |
| 05/07/2024 | 246.54 | 249.10 | 246.20 | 248.76 | 1,147,501 | |
| 05/06/2024 | 248.71 | 249.45 | 246.91 | 247.40 | 1,594,357 | |
| 05/03/2024 | 249.54 | 249.73 | 247.59 | 248.38 | 1,709,959 | |
| 05/02/2024 | 248.99 | 249.44 | 242.66 | 246.84 | 2,732,363 | |
| 05/01/2024 | 246.26 | 249.52 | 244.55 | 246.89 | 2,292,373 | |
| 04/30/2024 | 246.50 | 247.00 | 244.28 | 246.62 | 3,877,648 | |
| 04/29/2024 | 246.25 | 248.95 | 245.73 | 246.82 | 1,273,909 | |
| 04/26/2024 | 243.68 | 248.10 | 243.68 | 246.58 | 2,710,445 | |
| 04/25/2024 | 249.93 | 250.64 | 245.28 | 245.80 | 2,895,221 | |
| 04/24/2024 | 249.03 | 254.09 | 247.98 | 250.41 | 3,344,477 | |
| 04/23/2024 | 254.72 | 256.72 | 249.59 | 253.11 | 6,876,631 | |
| 04/22/2024 | 235.96 | 238.73 | 234.47 | 236.08 | 2,820,270 | |
| 04/19/2024 | 237.78 | 237.80 | 234.02 | 235.51 | 2,351,416 | |
| 04/18/2024 | 232.26 | 238.44 | 230.74 | 236.36 | 4,261,040 | |
| 04/17/2024 | 240.42 | 240.84 | 238.02 | 239.39 | 2,988,576 | |
| 04/16/2024 | 241.10 | 241.34 | 238.53 | 240.34 | 3,225,342 | |
| 04/15/2024 | 242.36 | 243.26 | 238.16 | 239.66 | 2,824,169 | |
| 04/12/2024 | 242.38 | 243.18 | 239.00 | 239.95 | 2,684,915 | |
| 04/11/2024 | 246.31 | 246.98 | 243.07 | 244.00 | 2,081,285 | |
| 04/10/2024 | 244.82 | 246.25 | 243.43 | 245.87 | 2,229,554 | |
| 04/09/2024 | 246.57 | 249.86 | 245.53 | 249.80 | 1,602,068 | |
| 04/08/2024 | 244.54 | 245.99 | 243.72 | 244.25 | 2,425,994 | |
| 04/05/2024 | 242.13 | 246.10 | 242.04 | 244.28 | 2,280,841 | |
| 04/04/2024 | 246.48 | 247.13 | 241.72 | 241.90 | 2,693,843 | |
| 04/03/2024 | 246.00 | 248.10 | 243.78 | 244.34 | 1,898,335 | |
| 04/02/2024 | 245.00 | 246.28 | 242.58 | 245.94 | 2,955,642 | |
| 04/01/2024 | 249.72 | 250.04 | 246.67 | 247.79 | 1,728,869 | |
| 03/28/2024 | 248.34 | 251.06 | 247.20 | 249.72 | 2,560,205 | |
| 03/27/2024 | 249.84 | 250.25 | 247.08 | 248.77 | 2,665,369 | |
| 03/26/2024 | 247.27 | 249.46 | 247.27 | 248.19 | 1,962,942 | |
| 03/25/2024 | 254.28 | 254.78 | 246.19 | 247.53 | 3,372,489 | |
| 03/22/2024 | 255.00 | 256.51 | 253.55 | 254.52 | 2,310,519 | |
| 03/21/2024 | 252.26 | 255.37 | 251.50 | 253.83 | 2,313,298 | |
| 03/20/2024 | 253.30 | 253.75 | 250.23 | 251.41 | 1,651,287 | |
| 03/19/2024 | 251.00 | 254.09 | 250.20 | 253.46 | 3,211,299 | |
| 03/18/2024 | 250.39 | 252.92 | 249.98 | 251.20 | 3,868,270 | |
| 03/15/2024 | 250.71 | 253.76 | 249.13 | 249.13 | 5,793,330 | |
| 03/14/2024 | 253.87 | 256.00 | 250.54 | 252.94 | 2,635,549 | |
| 03/13/2024 | 254.39 | 255.68 | 253.10 | 255.07 | 2,249,453 | |
| 03/12/2024 | 252.83 | 255.42 | 252.01 | 252.83 | 2,221,784 | |
| 03/11/2024 | 252.50 | 254.00 | 250.74 | 252.53 | 1,360,840 | |
| 03/08/2024 | 253.10 | 255.84 | 252.96 | 253.41 | 1,786,045 | |
| 03/07/2024 | 254.81 | 255.85 | 253.31 | 253.84 | 2,857,188 | |
| 03/06/2024 | 255.48 | 257.08 | 252.25 | 252.63 | 3,733,215 | |
| 03/05/2024 | 255.16 | 257.96 | 254.11 | 254.11 | 2,278,031 | |
| 03/04/2024 | 256.52 | 259.00 | 254.85 | 255.91 | 2,888,793 | |
| 03/01/2024 | 252.96 | 256.38 | 251.47 | 255.59 | 1,908,703 | |
| 02/29/2024 | 256.77 | 257.09 | 252.86 | 252.86 | 3,466,682 | |
| 02/28/2024 | 254.06 | 256.56 | 253.54 | 255.43 | 1,945,248 | |
| 02/27/2024 | 252.12 | 255.59 | 251.37 | 254.58 | 2,265,218 | |
| 02/26/2024 | 253.32 | 254.32 | 250.44 | 251.38 | 2,506,348 | |
| 02/23/2024 | 254.00 | 255.00 | 252.58 | 253.56 | 1,351,229 | |
| 02/22/2024 | 251.42 | 253.42 | 249.24 | 252.46 | 1,826,056 | |
| 02/21/2024 | 246.31 | 250.75 | 246.06 | 250.38 | 1,545,442 | |
| 02/20/2024 | 248.66 | 250.79 | 246.82 | 247.50 | 1,982,829 | |
| 02/16/2024 | 248.81 | 252.33 | 248.28 | 249.73 | 2,152,228 | |
| 02/15/2024 | 247.54 | 251.70 | 247.54 | 248.69 | 2,360,909 |
About Danaher Stock history
Danaher investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danaher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danaher will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danaher stock prices may prove useful in developing a viable investing in Danaher
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 743.1 M | 669.1 M | |
| Net Income Applicable To Common Shares | 8.2 B | 8.6 B |
Danaher Quarterly Net Working Capital |
|
Danaher Stock Technical Analysis
Danaher technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Danaher Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danaher's price direction in advance. Along with the technical and fundamental analysis of Danaher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danaher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0291 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.036 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Danaher. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. To learn how to invest in Danaher Stock, please use our How to Invest in Danaher guide.Note that the Danaher information on this page should be used as a complementary analysis to other Danaher's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Danaher Stock analysis
When running Danaher's price analysis, check to measure Danaher's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danaher is operating at the current time. Most of Danaher's value examination focuses on studying past and present price action to predict the probability of Danaher's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danaher's price. Additionally, you may evaluate how the addition of Danaher to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |
Is Danaher's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Danaher. If investors know Danaher will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Danaher listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.25) | Dividend Share 1.05 | Earnings Share 5.45 | Revenue Per Share 32.107 | Quarterly Revenue Growth (0.03) |
The market value of Danaher is measured differently than its book value, which is the value of Danaher that is recorded on the company's balance sheet. Investors also form their own opinion of Danaher's value that differs from its market value or its book value, called intrinsic value, which is Danaher's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Danaher's market value can be influenced by many factors that don't directly affect Danaher's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Danaher's value and its price as these two are different measures arrived at by different means. Investors typically determine if Danaher is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Danaher's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.