Proshares Ultra Oil Etf Price History

DIG Etf  USD 47.30  0.56  1.20%   
Below is the normalized historical share price chart for ProShares Ultra Oil extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 47.30, as last reported on the 24th of April, with the highest price reaching 47.30 and the lowest price hitting 45.96 during the day.
3 y Volatility
57.45
200 Day MA
39.8393
1 y Volatility
39.43
50 Day MA
42.4808
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Oil maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProShares Ultra Oil, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Semi Deviation of 1.11, coefficient of variation of 318.43, and Risk Adjusted Performance of 0.1998 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2672

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
14
86% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
20
80% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
123.2 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Oil Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 202449.43
Lowest PriceFebruary 14, 202435.6

ProShares Ultra April 24, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.01 
ProShares Ultra Price Daily Balance Of Power 0.42 
ProShares Ultra Price Action Indicator 0.95 
ProShares Ultra Accumulation Distribution 846.18 

ProShares Ultra April 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Oil Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Oil Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 16.44 with a coefficient of variation of 12.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.67. The median price for the last 90 days is 38.68. The company completed 1-10 stock split on 21st of April 2020. ProShares Ultra Oil completed dividends distribution on 24th of June 2020.
OpenHighLowCloseVolume
04/23/2024 46.42  47.30  45.96  47.30  29,869 
04/22/2024 45.95  47.39  45.01  46.74  54,200 
04/19/2024 45.12  46.61  45.12  46.18  81,394 
04/18/2024 45.56  45.99  44.93  45.15  47,512 
04/17/2024 45.62  46.43  44.82  45.43  62,008 
04/16/2024 46.47  46.69  45.11  45.77  61,809 
04/15/2024 48.09  48.19  46.44  46.59  60,121 
04/12/2024 49.51  50.26  46.98  47.41  119,200 
04/11/2024 49.30  49.38  47.66  48.93  104,868 
04/10/2024 48.35  49.50  48.20  49.14  56,700 
04/09/2024 49.24  49.49  48.16  48.83  56,900 
04/08/2024 49.49  49.67  48.69  48.92  100,300 
04/05/2024 48.95  49.80  48.25  49.43  195,136 
04/04/2024 48.55  48.95  48.09  48.40  41,652 
04/03/2024 48.16  48.65  47.94  48.55  118,900 
04/02/2024 47.18  47.95  46.73  47.92  65,500 
04/01/2024 46.09  46.83  45.27  46.63  108,511 
03/28/2024 45.31  46.02  45.05  45.83  64,026 
03/27/2024 43.86  44.93  43.86  44.93  28,618 
03/26/2024 45.08  45.09  44.00  44.14  52,191 
03/25/2024 44.41  45.43  44.41  44.83  69,473 
03/22/2024 44.39  44.47  43.86  43.98  43,584 
03/21/2024 43.82  44.40  43.60  44.26  43,853 
03/20/2024 43.46  44.00  43.27  43.79  64,162 
03/19/2024 42.94  44.14  42.94  43.83  104,400 
03/18/2024 43.23  43.44  42.54  42.89  83,200 
03/15/2024 42.22  43.30  42.22  42.56  49,819 
03/14/2024 42.08  42.62  41.81  42.39  75,491 
03/13/2024 41.35  42.16  41.25  41.49  57,670 
03/12/2024 40.60  40.79  40.20  40.27  28,904 
03/11/2024 39.56  40.62  39.34  40.40  31,268 
03/08/2024 39.52  39.78  39.25  39.56  34,293 
03/07/2024 38.98  39.93  38.92  39.30  29,509 
03/06/2024 39.34  39.65  38.66  38.66  35,944 
03/05/2024 37.90  39.12  37.90  38.44  44,934 
03/04/2024 38.96  38.96  37.89  37.89  59,019 
03/01/2024 38.45  39.28  38.45  38.68  48,375 
02/29/2024 37.84  38.29  37.66  37.79  50,121 
02/28/2024 37.99  38.50  37.44  37.53  70,440 
02/27/2024 38.40  38.54  37.49  37.68  39,098 
02/26/2024 37.99  38.67  37.52  37.99  22,753 
02/23/2024 37.83  38.09  37.26  37.79  53,920 
02/22/2024 37.94  38.68  37.54  38.18  36,244 
02/21/2024 37.32  38.43  37.27  38.12  52,471 
02/20/2024 37.74  37.75  36.82  36.82  35,259 
02/16/2024 38.00  38.26  37.49  37.49  51,480 
02/15/2024 35.75  37.93  35.75  37.49  120,554 
02/14/2024 36.29  36.56  35.42  35.60  40,822 
02/13/2024 36.74  36.85  35.43  35.74  39,652 
02/12/2024 36.02  36.76  36.02  36.38  31,542 
02/09/2024 37.08  37.38  35.65  35.65  75,188 
02/08/2024 36.22  37.22  36.17  36.80  112,557 
02/07/2024 36.26  36.55  35.67  36.07  57,658 
02/06/2024 36.02  36.78  35.81  35.89  64,041 
02/05/2024 35.70  36.27  35.21  35.70  54,706 
02/02/2024 36.37  36.61  35.50  35.88  94,129 
02/01/2024 36.44  36.74  35.34  35.74  337,135 
01/31/2024 37.50  37.50  35.82  35.82  95,864 
01/30/2024 36.03  37.40  35.66  37.20  84,199 
01/29/2024 36.62  36.70  35.93  36.43  94,541 
01/26/2024 36.22  36.81  35.65  36.61  80,602 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Oil is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Oil is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Oil. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ProShares Ultra Oil is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.