Davis Select International Etf Price History

DINT Etf  USD 20.45  0.02  0.1%   
Below is the normalized historical share price chart for Davis Select International extending back to March 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Select stands at 20.45, as last reported on the 20th of June, with the highest price reaching 20.50 and the lowest price hitting 20.40 during the day.
3 y Volatility
22.9
200 Day MA
18.7255
1 y Volatility
20.34
50 Day MA
20.4262
Inception Date
2018-03-01
 
Covid
If you're considering investing in Davis Etf, it is important to understand the factors that can impact its price. We consider Davis Select very steady. Davis Select Interna secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Davis Select International, which you can use to evaluate the volatility of the entity. Please confirm Davis Select's Downside Deviation of 1.19, mean deviation of 0.8138, and Coefficient Of Variation of 885.94 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Davis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDINTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Davis Select is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
41.5 K

Davis Select Etf Price History Chart

There are several ways to analyze Davis Select International Etf price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 17, 202421.95
Lowest PriceApril 19, 202418.8

Davis Select June 20, 2024 Etf Price Synopsis

Various analyses of Davis Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Etf. It can be used to describe the percentage change in the price of Davis Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Etf.
Davis Select Price Action Indicator 0.01 
Davis Select Price Rate Of Daily Change 1.00 
Davis Select Price Daily Balance Of Power 0.20 

Davis Select June 20, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Davis Select International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Davis Select intraday prices and daily technical indicators to check the level of noise trading in Davis Select International Etf and then apply it to test your longer-term investment strategies against Davis.

Davis Etf Price History Data

The price series of Davis Select for the period between Fri, Mar 22, 2024 and Thu, Jun 20, 2024 has a statistical range of 3.15 with a coefficient of variation of 4.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.14. The median price for the last 90 days is 20.22. The company completed dividends distribution on 27th of December 2019.
OpenHighLowCloseVolume
06/20/2024
 20.40  20.50  20.40  20.45 
06/18/2024 20.40  20.50  20.40  20.45  4,863 
06/17/2024 20.25  20.46  20.25  20.43  6,066 
06/14/2024 20.23  20.27  20.11  20.22  19,713 
06/13/2024 20.64  20.64  20.45  20.48  3,356 
06/12/2024 20.80  20.91  20.68  20.70  5,851 
06/11/2024 20.43  20.46  20.37  20.42  3,823 
06/10/2024 20.35  20.62  20.35  20.62  2,648 
06/07/2024 20.53  20.53  20.40  20.40  6,238 
06/06/2024 20.70  20.95  20.70  20.85  9,323 
06/05/2024 20.64  20.78  20.64  20.75  13,127 
06/04/2024 20.72  20.72  20.54  20.67  3,748 
06/03/2024 20.93  20.93  20.69  20.79  7,527 
05/31/2024 20.56  20.68  20.47  20.68  3,987 
05/30/2024 20.75  20.86  20.70  20.74  2,886 
05/29/2024 20.78  20.81  20.73  20.75  6,893 
05/28/2024 21.21  21.21  21.09  21.13  4,261 
05/24/2024 20.98  21.15  20.98  21.09  5,272 
05/23/2024 21.32  21.32  21.03  21.03  11,324 
05/22/2024 21.54  21.54  21.27  21.33  2,574 
05/21/2024 21.56  21.66  21.56  21.61  4,512 
05/20/2024 21.94  21.94  21.77  21.80  11,783 
05/17/2024 21.86  22.00  21.85  21.95  5,907 
05/16/2024 21.85  21.99  21.74  21.87  22,962 
05/15/2024 21.76  21.76  21.41  21.57  2,414 
05/14/2024 21.30  21.33  21.24  21.33  6,865 
05/13/2024 21.18  21.21  20.75  21.15  12,255 
05/10/2024 21.06  21.14  20.95  21.01  14,002 
05/09/2024 20.74  20.91  20.73  20.91  7,623 
05/08/2024 20.53  20.66  20.50  20.60  6,550 
05/07/2024 20.88  20.92  20.80  20.84  6,693 
05/06/2024 21.11  21.12  21.00  21.01  30,074 
05/03/2024 20.87  20.96  20.78  20.90  16,105 
05/02/2024 20.43  20.81  20.36  20.75  11,110 
05/01/2024 19.86  19.86  19.83  19.83  310.00 
04/30/2024 20.01  20.09  19.83  19.84  6,307 
04/29/2024 20.17  20.24  20.04  20.19  3,682 
04/26/2024 19.93  20.04  19.93  20.04  6,142 
04/25/2024 19.72  19.87  19.72  19.87  1,098 
04/24/2024 19.71  19.73  19.60  19.70  4,453 
04/23/2024 19.34  19.55  19.34  19.52  25,245 
04/22/2024 19.03  19.18  19.00  19.16  10,290 
04/19/2024 18.80  18.87  18.72  18.80  16,190 
04/18/2024 18.85  19.02  18.85  18.90  7,317 
04/17/2024 19.03  19.03  18.83  18.85  3,927 
04/16/2024 18.76  18.88  18.76  18.85  6,198 
04/15/2024 19.23  19.23  19.04  19.04  2,568 
04/12/2024 19.22  19.24  19.09  19.10  4,506 
04/11/2024 19.62  19.62  19.47  19.60  5,314 
04/10/2024 19.59  19.72  19.45  19.52  14,797 
04/09/2024 19.69  19.72  19.61  19.72  11,964 
04/08/2024 19.68  19.68  19.59  19.59  8,957 
04/05/2024 19.57  19.61  19.51  19.59  6,934 
04/04/2024 19.83  19.87  19.58  19.58  4,249 
04/03/2024 19.45  19.68  19.44  19.64  3,661 
04/02/2024 19.47  19.52  19.46  19.50  2,273 
04/01/2024 19.40  19.44  19.36  19.37  5,563 
03/28/2024 19.34  19.38  19.29  19.29  7,564 
03/27/2024 19.19  19.25  19.12  19.23  6,090 
03/26/2024 19.18  19.25  19.07  19.07  6,933 
03/25/2024 19.11  19.12  19.01  19.02  3,574 

About Davis Select Etf history

Davis Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Select Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Select stock prices may prove useful in developing a viable investing in Davis Select
The funds investment adviser uses the Davis Investment Discipline to invest the funds portfolio principally in common stocks issued by foreign companies, including countries with developed or emerging markets. Davis Select is traded on BATS Exchange in the United States.

Davis Select Etf Technical Analysis

Davis Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Davis Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Davis Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Davis Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Davis Select's price direction in advance. Along with the technical and fundamental analysis of Davis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Davis Etf

When determining whether Davis Select Interna is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Davis Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Davis Select International Etf. Highlighted below are key reports to facilitate an investment decision about Davis Select International Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Davis Select International. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of Davis Select Interna is measured differently than its book value, which is the value of Davis that is recorded on the company's balance sheet. Investors also form their own opinion of Davis Select's value that differs from its market value or its book value, called intrinsic value, which is Davis Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Davis Select's market value can be influenced by many factors that don't directly affect Davis Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Davis Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Davis Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Davis Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.