Disney (Mexico) Price History

DIS Stock  MXN 2,001  5.83  0.29%   
If you're considering investing in Disney Stock, it is important to understand the factors that can impact its price. As of today, the current price of Disney stands at 2,001, as last reported on the 29th of March, with the highest price reaching 2,030 and the lowest price hitting 1,988 during the day. Disney appears to be very steady, given 3 months investment horizon. Walt Disney secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Walt Disney, which you can use to evaluate the volatility of the firm. Please utilize Disney's Risk Adjusted Performance of 0.1151, mean deviation of 1.27, and Semi Deviation of 0.833 to check if our risk estimates are consistent with your expectations.
  
Disney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2188

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDIS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Disney is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Disney by adding it to a well-diversified portfolio.

Disney Stock Price History Chart

There are several ways to analyze Disney Stock price data. The simplest method is using a basic Disney candlestick price chart, which shows Disney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20242001.45
Lowest PriceJanuary 15, 20241515.0

Disney March 29, 2024 Stock Price Synopsis

Various analyses of Disney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Disney Stock. It can be used to describe the percentage change in the price of Disney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Disney Stock.
Disney Price Daily Balance Of Power 0.14 
Disney Price Rate Of Daily Change 1.00 
Disney Price Action Indicator(4.63)

Disney March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Disney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Disney intraday prices and daily technical indicators to check the level of noise trading in Disney Stock and then apply it to test your longer-term investment strategies against Disney.

Disney Stock Price History Data

The price series of Disney for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 486.45 with a coefficient of variation of 9.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1742.89. The median price for the last 90 days is 1836.15. The company completed dividends distribution on 2019-12-13.
OpenHighLowCloseVolume
03/29/2024
 2,005  2,030  1,988  2,001 
03/27/2024 2,005  2,030  1,988  2,001  1,503 
03/26/2024 1,982  2,000  1,975  1,996  4,238 
03/25/2024 1,960  1,994  1,960  1,972  7,174 
03/22/2024 1,940  1,950  1,935  1,936  4,007 
03/21/2024 1,940  1,965  1,940  1,959  742.00 
03/20/2024 1,935  1,945  1,927  1,939  8,323 
03/19/2024 1,892  1,937  1,882  1,910  3,932 
03/15/2024 1,845  1,880  1,845  1,872  666.00 
03/14/2024 1,844  1,875  1,818  1,845  537.00 
03/13/2024 1,890  1,910  1,861  1,875  2,139 
03/12/2024 1,880  1,900  1,878  1,892  2,209 
03/11/2024 1,853  1,900  1,844  1,890  460.00 
03/08/2024 1,840  1,875  1,835  1,853  7,714 
03/07/2024 1,870  1,900  1,840  1,860  3,311 
03/06/2024 1,890  1,890  1,845  1,845  721.00 
03/05/2024 1,925  1,944  1,904  1,904  3,901 
03/04/2024 1,920  1,932  1,892  1,892  2,616 
03/01/2024 1,907  1,914  1,854  1,899  2,844 
02/29/2024 1,900  1,922  1,892  1,905  42,075 
02/28/2024 1,875  1,897  1,852  1,895  2,948 
02/27/2024 1,848  1,865  1,843  1,865  1,463 
02/26/2024 1,840  1,865  1,818  1,818  4,243 
02/23/2024 1,837  1,846  1,809  1,842  1,199 
02/22/2024 1,837  1,850  1,837  1,839  4,305 
02/21/2024 1,855  1,856  1,825  1,836  1,532 
02/20/2024 1,875  1,886  1,870  1,874  6,495 
02/19/2024 1,903  1,903  1,903  1,903  12.00 
02/16/2024 1,905  1,915  1,895  1,897  2,573 
02/15/2024 1,910  1,922  1,905  1,905  6,727 
02/14/2024 1,898  1,901  1,870  1,890  11,067 
02/13/2024 1,870  1,910  1,860  1,898  4,063 
02/12/2024 1,870  1,890  1,861  1,868  4,098 
02/09/2024 1,887  1,887  1,843  1,847  31,522 
02/08/2024 1,812  1,927  1,800  1,891  94,338 
02/07/2024 1,675  1,695  1,648  1,689  39,274 
02/06/2024 1,657  1,695  1,654  1,693  4,899 
02/02/2024 1,650  1,675  1,650  1,656  423.00 
02/01/2024 1,680  1,680  1,638  1,656  1,146 
01/31/2024 1,655  1,668  1,636  1,648  2,161 
01/30/2024 1,677  1,677  1,650  1,663  12,800 
01/29/2024 1,640  1,680  1,640  1,679  7,698 
01/26/2024 1,634  1,638  1,622  1,632  716.00 
01/25/2024 1,607  1,630  1,607  1,630  1,500 
01/24/2024 1,630  1,633  1,605  1,614  19,886 
01/23/2024 1,646  1,655  1,590  1,612  3,647 
01/22/2024 1,600  1,636  1,600  1,631  3,972 
01/19/2024 1,594  1,601  1,570  1,587  1,207 
01/18/2024 1,570  1,594  1,559  1,584  3,417 
01/17/2024 1,597  1,625  1,555  1,574  5,060 
01/16/2024 1,530  1,605  1,530  1,598  9,142 
01/15/2024 1,521  1,521  1,515  1,515  224.00 
01/12/2024 1,530  1,530  1,517  1,524  1,898 
01/11/2024 1,517  1,517  1,511  1,517  7,933 
01/10/2024 1,525  1,538  1,510  1,519  1,442 
01/09/2024 1,532  1,540  1,520  1,525  1,368 
01/08/2024 1,530  1,550  1,530  1,532  738.00 
01/05/2024 1,534  1,550  1,526  1,530  876.00 
01/04/2024 1,574  1,574  1,530  1,541  721.00 
01/03/2024 1,554  1,590  1,535  1,574  4,480 
01/02/2024 1,531  1,560  1,528  1,535  2,753 

About Disney Stock history

Disney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Disney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walt Disney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Disney stock prices may prove useful in developing a viable investing in Disney
The Walt Disney Company, together with its subsidiaries, operates as an entertainment company worldwide. The Walt Disney Company was founded in 1923 and is based in Burbank, California. Disney operates under Entertainment classification in Mexico and is traded on Mexico Stock Exchange. It employs 152000 people.

Disney Stock Technical Analysis

Disney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Disney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Disney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Disney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Disney's price direction in advance. Along with the technical and fundamental analysis of Disney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Disney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in The Walt Disney. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Disney Stock analysis

When running Disney's price analysis, check to measure Disney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Disney is operating at the current time. Most of Disney's value examination focuses on studying past and present price action to predict the probability of Disney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Disney's price. Additionally, you may evaluate how the addition of Disney to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Please note, there is a significant difference between Disney's value and its price as these two are different measures arrived at by different means. Investors typically determine if Disney is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Disney's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.