DISVX Mutual Fund Price History

Mutual Funds . USA . 
Fund . DFA INTERNATIONAL SMALL
DISVX Fund  USD 19.43  0.05  0.26%   
As of today, the current price of DFA INTERNATIONAL is  19.43 , as last reported on the 24th of March, with the highest price reaching  19.43  and the lowest price hitting  19.43  during the day.
We consider DFA INTERNATIONAL very steady. DFA INTERNATIONAL SMALL retains Efficiency (Sharpe Ratio) of 0.0664, which denotes the fund had 0.0664% of return per unit of risk over the last 3 months. Our approach to predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for DFA INTERNATIONAL, which you can use to evaluate the future volatility of the entity. Please confirm DFA INTERNATIONAL SMALL Downside Deviation of 0.9317, coefficient of variation of 1019.28, and Market Risk Adjusted Performance of (0.41) to check if the risk estimate we provide is consistent with the expected return of 0.0619%.
  

DFA INTERNATIONAL Mutual Fund Price History Chart

There are several ways to analyze DFA INTERNATIONAL SMALL Fund price data. The simplest method is using a basic DISVX candlestick price chart, which shows DFA INTERNATIONAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202320.63
Lowest PriceDecember 28, 202218.57

DFA INTERNATIONAL March 24, 2023 Mutual Fund Price Synopsis

DFA INTERNATIONAL Price Rate Of Daily Change 1.00 
DFA INTERNATIONAL Price Action Indicator(0.03) 

DFA INTERNATIONAL March 24, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in DFA INTERNATIONAL SMALL Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DFA INTERNATIONAL intraday prices and daily technical indicators to check the level of noise trading in DFA INTERNATIONAL SMALL Fund and then apply it to test your longer-term investment strategies against DISVX.

DISVX Mutual Fund Price History Data

The price series of DFA INTERNATIONAL for the period between Sat, Dec 24, 2022 and Fri, Mar 24, 2023 has a statistical range of 2.39 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.67. The median price for the last 90 days is 19.95. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
03/22/2023 19.43  19.43  19.43  19.43  1.00 
03/21/2023 19.48  19.48  19.48  19.48  1.00 
03/20/2023 19.24  19.24  19.24  19.24  1.00 
03/17/2023 19.03  19.03  19.03  19.03  1.00 
03/16/2023 19.14  19.14  19.14  19.14  1.00 
03/15/2023 19.06  19.06  19.06  19.06  1.00 
03/14/2023 19.61  19.61  19.61  19.61  1.00 
03/13/2023 19.54  19.54  19.54  19.54  1.00 
03/10/2023 19.85  19.85  19.85  19.85  1.00 
03/09/2023 20.02  20.02  20.02  20.02  1.00 
03/08/2023 20.13  20.13  20.13  20.13  1.00 
03/07/2023 20.03  20.03  20.03  20.03  1.00 
03/06/2023 20.38  20.38  20.38  20.38  1.00 
03/03/2023 20.43  20.43  20.43  20.43  1.00 
03/02/2023 20.15  20.15  20.15  20.15  1.00 
03/01/2023 20.18  20.18  20.18  20.18  1.00 
02/28/2023 20.01  20.01  20.01  20.01  1.00 
02/27/2023 20.08  20.08  20.08  20.08  1.00 
02/24/2023 19.81  19.81  19.81  19.81  1.00 
02/23/2023 19.99  19.99  19.99  19.99  1.00 
02/22/2023 19.81  19.81  19.81  19.81  1.00 
02/21/2023 20.01  20.01  20.01  20.01  1.00 
02/17/2023 20.12  20.12  20.12  20.12  1.00 
02/16/2023 20.08  20.08  20.08  20.08  1.00 
02/15/2023 20.14  20.14  20.14  20.14  1.00 
02/14/2023 20.24  20.24  20.24  20.24  1.00 
02/13/2023 20.17  20.17  20.17  20.17  1.00 
02/10/2023 20.08  20.08  20.08  20.08  1.00 
02/09/2023 20.15  20.15  20.15  20.15  1.00 
02/08/2023 20.12  20.12  20.12  20.12  1.00 
02/07/2023 20.19  20.19  20.19  20.19  1.00 
02/06/2023 19.99  19.99  19.99  19.99  1.00 
02/03/2023 20.17  20.17  20.17  20.17  1.00 
02/02/2023 20.52  20.52  20.52  20.52  1.00 
02/01/2023 20.63  20.63  20.63  20.63  1.00 
01/31/2023 20.38  20.38  20.38  20.38  1.00 
01/30/2023 20.20  20.20  20.20  20.20  1.00 
01/27/2023 20.41  20.41  20.41  20.41  1.00 
01/26/2023 20.37  20.37  20.37  20.37  1.00 
01/25/2023 20.28  20.28  20.28  20.28  1.00 
01/24/2023 20.20  20.20  20.20  20.20  1.00 
01/23/2023 20.17  20.17  20.17  20.17  1.00 
01/20/2023 20.11  20.11  20.11  20.11  1.00 
01/19/2023 19.88  19.88  19.88  19.88  1.00 
01/18/2023 19.89  19.89  19.89  19.89  1.00 
01/17/2023 19.95  19.95  19.95  19.95  1.00 
01/13/2023 19.93  19.93  19.93  19.93  1.00 
01/12/2023 19.78  19.78  19.78  19.78  1.00 
01/11/2023 19.45  19.45  19.45  19.45  1.00 
01/10/2023 19.37  19.37  19.37  19.37  1.00 
01/09/2023 19.39  19.39  19.39  19.39  1.00 
01/06/2023 19.31  19.31  19.31  19.31  1.00 
01/05/2023 18.87  18.87  18.87  18.87  1.00 
01/04/2023 19.03  19.03  19.03  19.03  1.00 
01/03/2023 18.85  18.85  18.85  18.85  1.00 
12/30/2022 18.81  18.81  18.81  18.81  1.00 
12/29/2022 18.86  18.86  18.86  18.86  1.00 
12/28/2022 18.57  18.57  18.57  18.57  1.00 
12/27/2022 18.77  18.77  18.77  18.77  1.00 
12/23/2022 18.69  18.69  18.69  18.69  1.00 

About DFA INTERNATIONAL Mutual Fund history

DFA INTERNATIONAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DISVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFA INTERNATIONAL SMALL will depend on recognizing future opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY