Dfa International Small Fund Price History

DISVX Fund  USD 23.30  0.08  0.34%   
Below is the normalized historical share price chart for Dfa International Small extending back to June 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa International stands at 23.30, as last reported on the 20th of July, with the highest price reaching 23.30 and the lowest price hitting 23.30 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dfa Mutual Fund to be very steady. Dfa International Small secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dfa International Small, which you can use to evaluate the volatility of the entity. Please confirm Dfa International's Semi Deviation of 0.7475, downside deviation of 0.865, and Mean Deviation of 0.6718 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDISVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Dfa International is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa International by adding it to a well-diversified portfolio.

Dfa International Mutual Fund Price History Chart

There are several ways to analyze Dfa International Small Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202423.45
Lowest PriceApril 25, 202421.74

Dfa International July 20, 2024 Mutual Fund Price Synopsis

Various analyses of Dfa International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.
Dfa International Price Action Indicator(0.04)
Dfa International Price Rate Of Daily Change 1.00 

Dfa International July 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa International Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa International intraday prices and daily technical indicators to check the level of noise trading in Dfa International Small Fund and then apply it to test your longer-term investment strategies against Dfa.

Dfa Mutual Fund Price History Data

The price series of Dfa International for the period between Sun, Apr 21, 2024 and Sat, Jul 20, 2024 has a statistical range of 2.06 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.53. The median price for the last 90 days is 22.66. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
07/20/2024
 23.30  23.30  23.30  23.30 
07/18/2024 23.30  23.30  23.30  23.30  1.00 
07/17/2024 23.38  23.38  23.38  23.38  1.00 
07/16/2024 23.45  23.45  23.45  23.45  1.00 
07/15/2024 23.29  23.29  23.29  23.29  1.00 
07/12/2024 23.37  23.37  23.37  23.37  1.00 
07/11/2024 23.13  23.13  23.13  23.13  1.00 
07/10/2024 22.90  22.90  22.90  22.90  1.00 
07/09/2024 22.67  22.67  22.67  22.67  1.00 
07/08/2024 22.79  22.79  22.79  22.79  1.00 
07/05/2024 22.87  22.87  22.87  22.87  1.00 
07/03/2024 22.68  22.68  22.68  22.68  1.00 
07/02/2024 22.46  22.46  22.46  22.46  1.00 
07/01/2024 22.38  22.38  22.38  22.38  1.00 
06/28/2024 22.31  22.31  22.31  22.31  1.00 
06/27/2024 22.35  22.35  22.35  22.35  1.00 
06/26/2024 22.22  22.22  22.22  22.22  1.00 
06/25/2024 22.44  22.44  22.44  22.44  1.00 
06/24/2024 22.47  22.47  22.47  22.47  1.00 
06/21/2024 22.26  22.26  22.26  22.26  1.00 
06/20/2024 22.48  22.48  22.48  22.48  1.00 
06/18/2024 22.43  22.43  22.43  22.43  1.00 
06/17/2024 22.26  22.26  22.26  22.26  1.00 
06/14/2024 22.14  22.14  22.14  22.14  1.00 
06/13/2024 22.33  22.33  22.33  22.33  1.00 
06/12/2024 22.74  22.74  22.74  22.74  1.00 
06/11/2024 22.49  22.49  22.49  22.49  1.00 
06/10/2024 22.78  22.78  22.78  22.78  1.00 
06/07/2024 22.67  22.67  22.67  22.67  1.00 
06/06/2024 22.98  22.98  22.98  22.98  1.00 
06/05/2024 22.95  22.95  22.95  22.95  1.00 
06/04/2024 23.00  23.00  23.00  23.00  1.00 
06/03/2024 23.22  23.22  23.22  23.22  1.00 
05/31/2024 23.17  23.17  23.17  23.17  1.00 
05/30/2024 22.96  22.96  22.96  22.96  1.00 
05/29/2024 22.68  22.68  22.68  22.68  1.00 
05/28/2024 23.03  23.03  23.03  23.03  1.00 
05/24/2024 22.94  22.94  22.94  22.94  1.00 
05/23/2024 22.67  22.67  22.67  22.67  1.00 
05/22/2024 22.81  22.81  22.81  22.81  1.00 
05/21/2024 23.09  23.09  23.09  23.09  1.00 
05/20/2024 23.12  23.12  23.12  23.12  1.00 
05/17/2024 23.06  23.06  23.06  23.06  1.00 
05/16/2024 22.90  22.90  22.90  22.90  1.00 
05/15/2024 23.03  23.03  23.03  23.03  1.00 
05/14/2024 22.80  22.80  22.80  22.80  1.00 
05/13/2024 22.67  22.67  22.67  22.67  1.00 
05/10/2024 22.66  22.66  22.66  22.66  1.00 
05/09/2024 22.60  22.60  22.60  22.60  1.00 
05/08/2024 22.39  22.39  22.39  22.39  1.00 
05/07/2024 22.41  22.41  22.41  22.41  1.00 
05/06/2024 22.42  22.42  22.42  22.42  1.00 
05/03/2024 22.25  22.25  22.25  22.25  1.00 
05/02/2024 22.14  22.14  22.14  22.14  1.00 
05/01/2024 21.77  21.77  21.77  21.77  1.00 
04/30/2024 21.83  21.83  21.83  21.83  1.00 
04/29/2024 22.16  22.16  22.16  22.16  1.00 
04/26/2024 21.87  21.87  21.87  21.87  1.00 
04/25/2024 21.74  21.74  21.74  21.74  1.00 
04/24/2024 21.78  21.78  21.78  21.78  1.00 
04/23/2024 21.85  21.85  21.85  21.85  1.00 

About Dfa International Mutual Fund history

Dfa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa International Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa International stock prices may prove useful in developing a viable investing in Dfa International
The advisor intends to purchase securities of small value companies associated with developed market countries that the Advisor has designated as approved markets. As a non-fundamental policy, under normal circumstances, the fund will invest at least 80 percent of its net assets in securities of small companies in the particular markets in which it invests. It may gain exposure to companies associated with approved markets by purchasing equity securities in the form of depositary receipts, which may be listed or traded outside the issuers domicile country.

Dfa International Mutual Fund Technical Analysis

Dfa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Dfa International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa International's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dfa Mutual Fund

Dfa International financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa International security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.