DISVX Mutual Fund Price History Breakdown

DISVX -  USA Fund  

USD 20.81  0.11  0.53%

DISVX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Dfa International is  20.81 , as last reported on the 28th of January, with the highest price reaching  20.81  and the lowest price hitting  20.81  during the day.
Dfa International Small secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had -0.13% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dfa International Small exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dfa International Small mean deviation of 0.7133 to check the risk estimate we provide.

DISVX Mutual Fund Price History 

 
Refresh

Dfa International January 28, 2022 Mutual Fund Price Synopsis

Dfa International Price Action Indicator 0.05 
Dfa International Price Rate Of Daily Change 1.01 
When benchmark price declines in a down market, there may be an uptick in Dfa International Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa International intraday prices and daily technical indicators to check the level of noise trading in Dfa International Small Fund and then apply it to test your longer-term investment strategies against DISVX.

Dfa International Mutual Fund Price History Chart

There are several ways to analyze Dfa International Small Fund price data. The simplest method is using a basic DISVX candlestick price chart, which shows Dfa International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 12, 202222.04
90 Days Lowest PriceDecember 1, 202120.11

DISVX Mutual Fund Price History Data

The price series of Dfa International for the period between Sat, Oct 30, 2021 and Fri, Jan 28, 2022 has a statistical range of 2.1 with a coefficient of variation of 2.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.53. The median price for the last 90 days is 21.54. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
01/26/2022 20.70  20.70  20.70  20.70  1.00 
01/25/2022 20.81  20.81  20.81  20.81  1.00 
01/24/2022 20.79  20.79  20.79  20.79  1.00 
01/21/2022 21.09  21.09  21.09  21.09  1.00 
01/20/2022 21.41  21.41  21.41  21.41  1.00 
01/19/2022 21.60  21.60  21.60  21.60  1.00 
01/18/2022 21.63  21.63  21.63  21.63  1.00 
01/14/2022 21.97  21.97  21.97  21.97  1.00 
01/13/2022 22.00  22.00  22.00  22.00  1.00 
01/12/2022 22.04  22.04  22.04  22.04  1.00 
01/11/2022 21.76  21.76  21.76  21.76  1.00 
01/10/2022 21.44  21.44  21.44  21.44  1.00 
01/07/2022 21.63  21.63  21.63  21.63  1.00 
01/06/2022 21.52  21.52  21.52  21.52  1.00 
01/05/2022 21.53  21.53  21.53  21.53  1.00 
01/04/2022 21.65  21.65  21.65  21.65  1.00 
01/03/2022 21.41  21.41  21.41  21.41  1.00 
12/31/2021 21.39  21.39  21.39  21.39  1.00 
12/30/2021 21.30  21.30  21.30  21.30  1.00 
12/29/2021 21.38  21.38  21.38  21.38  1.00 
12/28/2021 21.21  21.21  21.21  21.21  1.00 
12/27/2021 21.18  21.18  21.18  21.18  1.00 
12/23/2021 21.02  21.02  21.02  21.02  1.00 
12/22/2021 20.89  20.89  20.89  20.89  1.00 
12/21/2021 20.65  20.65  20.65  20.65  1.00 
12/20/2021 20.37  20.37  20.37  20.37  1.00 
12/17/2021 20.52  20.52  20.52  20.52  1.00 
12/16/2021 20.70  20.70  20.70  20.70  1.00 
12/15/2021 20.63  20.63  20.63  20.63  1.00 
12/14/2021 20.47  20.47  20.47  20.47  1.00 
12/13/2021 20.54  20.54  20.54  20.54  1.00 
12/10/2021 21.45  21.45  20.83  20.83  1.00 
12/09/2021 21.39  21.39  20.77  20.77  1.00 
12/08/2021 21.57  21.57  20.95  20.95  1.00 
12/07/2021 21.54  21.54  20.92  20.92  1.00 
12/06/2021 21.10  21.10  20.49  20.49  1.00 
12/03/2021 20.91  20.91  20.31  20.31  1.00 
12/02/2021 20.94  20.94  20.34  20.34  1.00 
12/01/2021 20.71  20.71  20.11  20.11  1.00 
11/30/2021 20.74  20.74  20.14  20.14  1.00 
11/29/2021 20.91  20.91  20.31  20.31  1.00 
11/26/2021 20.93  20.93  20.33  20.33  1.00 
11/24/2021 21.46  21.46  20.84  20.84  1.00 
11/23/2021 21.60  21.60  20.98  20.98  1.00 
11/22/2021 21.61  21.61  20.99  20.99  1.00 
11/19/2021 21.70  21.70  21.07  21.07  1.00 
11/18/2021 21.98  21.98  21.35  21.35  1.00 
11/17/2021 21.95  21.95  21.32  21.32  1.00 
11/16/2021 22.02  22.02  21.39  21.39  1.00 
11/15/2021 22.19  22.19  21.55  21.55  1.00 
11/12/2021 22.28  22.28  21.64  21.64  1.00 
11/11/2021 22.19  22.19  21.55  21.55  1.00 
11/10/2021 22.11  22.11  21.47  21.47  1.00 
11/09/2021 22.36  22.36  21.72  21.72  1.00 
11/08/2021 22.47  22.47  21.82  21.82  1.00 
11/05/2021 22.37  22.37  21.73  21.73  1.00 
11/04/2021 22.34  22.34  21.70  21.70  1.00 
11/03/2021 22.39  22.39  21.74  21.74  1.00 
11/02/2021 22.21  22.21  21.57  21.57  1.00 
11/01/2021 22.40  22.40  21.75  21.75  1.00 

About Dfa International Mutual Fund history

Dfa International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DISVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa International Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa International historical stock prices may prove useful in developing a viable investing in Dfa International
The advisor intends to purchase securities of small value companies associated with developed market countries that the Advisor has designated as approved markets. Dfa International is traded on NASDAQ Exchange in the United States.

Dfa International Mutual Fund Technical Analysis

Dfa International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dfa International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Dfa International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DISVX stock's direction in advance. Along with the technical and fundamental analysis of DISVX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DISVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dfa International Small information on this page should be used as a complementary analysis to other Dfa International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for DISVX Mutual Fund analysis

When running Dfa International Small price analysis, check to measure Dfa International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dfa International is operating at the current time. Most of Dfa International's value examination focuses on studying past and present price action to predict the probability of Dfa International's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dfa International's price. Additionally, you may evaluate how the addition of Dfa International to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Please note, there is a significant difference between Dfa International's value and its price as these two are different measures arrived at by different means. Investors typically determine Dfa International value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dfa International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.