Global X Superdividend Etf Price History

DIV Etf  USD 17.23  0.11  0.64%   
Below is the normalized historical share price chart for Global X SuperDividend extending back to March 12, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 17.23, as last reported on the 25th of April, with the highest price reaching 17.23 and the lowest price hitting 17.06 during the day.
3 y Volatility
15.67
200 Day MA
16.6962
1 y Volatility
14.81
50 Day MA
16.9314
Inception Date
2013-03-11
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. We consider Global X very steady. Global X SuperDividend holds Efficiency (Sharpe) Ratio of 0.0199, which attests that the entity had a 0.0199% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X SuperDividend, which you can use to evaluate the volatility of the entity. Please check out Global X's Market Risk Adjusted Performance of 0.0449, downside deviation of 0.9994, and Risk Adjusted Performance of 0.0359 to validate if the risk estimate we provide is consistent with the expected return of 0.0166%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIV

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Global X is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
6.7 K

Global X Etf Price History Chart

There are several ways to analyze Global X SuperDividend Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202417.3
Lowest PriceFebruary 13, 202416.14

Global X April 25, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.65 
Global X Price Rate Of Daily Change 1.01 
Global X Accumulation Distribution 1,020 
Global X Price Action Indicator 0.14 

Global X April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X SuperDividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X SuperDividend Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.16 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.81. The median price for the last 90 days is 16.85. The company completed dividends distribution on 5th of October 2021.
OpenHighLowCloseVolume
04/24/2024 17.12  17.23  17.06  17.23  103,354 
04/23/2024 17.00  17.18  17.00  17.12  87,696 
04/22/2024 16.96  17.09  16.89  17.01  145,773 
04/19/2024 16.66  16.94  16.66  16.93  113,170 
04/18/2024 16.63  16.71  16.61  16.64  192,051 
04/17/2024 16.58  16.68  16.55  16.58  132,885 
04/16/2024 16.63  16.67  16.47  16.53  133,757 
04/15/2024 16.84  16.86  16.58  16.65  298,035 
04/12/2024 16.91  16.97  16.73  16.78  255,600 
04/11/2024 17.01  17.01  16.85  16.95  141,809 
04/10/2024 17.07  17.07  16.88  16.92  204,350 
04/09/2024 17.19  17.26  17.16  17.25  161,400 
04/08/2024 17.17  17.22  17.13  17.19  146,827 
04/05/2024 17.20  17.20  17.04  17.13  105,956 
04/04/2024 17.32  17.38  17.13  17.17  103,472 
04/03/2024 17.28  17.29  17.23  17.29  121,891 
04/02/2024 17.33  17.35  17.23  17.23  123,400 
04/01/2024 17.41  17.41  17.25  17.25  144,100 
03/28/2024 17.30  17.41  17.30  17.30  126,908 
03/27/2024 17.10  17.30  17.10  17.21  152,176 
03/26/2024 17.20  17.20  16.94  16.94  93,664 
03/25/2024 17.12  17.24  17.06  17.06  101,895 
03/22/2024 17.30  17.33  17.03  17.03  104,770 
03/21/2024 17.23  17.34  17.22  17.22  176,417 
03/20/2024 17.02  17.25  17.01  17.13  206,220 
03/19/2024 16.92  17.09  16.92  16.98  121,387 
03/18/2024 16.93  16.98  16.87  16.87  102,116 
03/15/2024 16.91  16.98  16.82  16.85  161,723 
03/14/2024 17.11  17.11  16.83  16.84  250,131 
03/13/2024 17.14  17.20  17.02  17.02  181,389 
03/12/2024 17.11  17.17  16.98  16.98  146,135 
03/11/2024 17.02  17.11  16.99  17.02  157,137 
03/08/2024 17.02  17.07  16.94  16.94  117,983 
03/07/2024 16.99  17.08  16.87  16.87  95,834 
03/06/2024 16.92  16.99  16.85  16.85  105,799 
03/05/2024 16.81  16.93  16.75  16.75  105,095 
03/04/2024 16.84  16.92  16.73  16.73  106,411 
03/01/2024 16.83  16.85  16.67  16.67  112,513 
02/29/2024 16.81  16.88  16.62  16.62  71,311 
02/28/2024 16.70  16.79  16.56  16.56  175,727 
02/27/2024 16.70  16.73  16.54  16.54  72,276 
02/26/2024 16.76  16.79  16.49  16.49  146,571 
02/23/2024 16.72  16.80  16.57  16.57  121,517 
02/22/2024 16.72  16.74  16.52  16.52  121,785 
02/21/2024 16.56  16.73  16.53  16.53  179,962 
02/20/2024 16.63  16.70  16.43  16.43  186,293 
02/16/2024 16.69  16.76  16.49  16.49  119,178 
02/15/2024 16.45  16.79  16.45  16.60  187,496 
02/14/2024 16.40  16.41  16.22  16.22  141,024 
02/13/2024 16.52  16.53  16.14  16.14  208,664 
02/12/2024 16.49  16.72  16.49  16.50  167,766 
02/09/2024 16.49  16.50  16.31  16.31  189,933 
02/08/2024 16.42  16.49  16.32  16.32  150,919 
02/07/2024 16.64  16.64  16.28  16.28  133,443 
02/06/2024 16.61  16.70  16.46  16.46  117,536 
02/05/2024 16.75  16.75  16.43  16.43  169,041 
02/02/2024 16.98  17.01  16.68  16.68  169,724 
02/01/2024 17.04  17.11  16.82  16.82  162,189 
01/31/2024 17.18  17.20  16.68  16.68  177,737 
01/30/2024 17.31  17.40  17.05  17.05  79,031 
01/29/2024 17.39  17.39  17.07  17.07  154,830 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X SuperDividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X SuperDividend is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Global Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Global X Superdividend Etf. Highlighted below are key reports to facilitate an investment decision about Global X Superdividend Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Global X SuperDividend. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Global X SuperDividend is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.