Dicks Stock Price History Breakdown

DKS
 Stock
  

USD 104.46  2.07  1.94%   

As of today, the current price of Dicks Sporting is  104.46 , as last reported on the 24th of September, with the highest price reaching  105.68  and the lowest price hitting  102.92  during the day.
Dicks Sporting appears to be very steady, given 3 months investment horizon. Dicks Sporting Goods secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had 0.18% of return per unit of standard deviation over the last 3 months. Our philosophy in predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Dicks Sporting Goods, which you can use to evaluate the future volatility of the firm. Please utilize Dicks Sporting's Mean Deviation of 2.19, downside deviation of 2.31, and Semi Deviation of 1.96 to check if our risk estimates are consistent with your expectations.
  

Dicks Sporting September 24, 2022 Stock Price Synopsis

Dicks Sporting Price Daily Balance Of Power(0.75) 
Dicks Sporting Price Action Indicator(0.88) 
Dicks Sporting Price Rate Of Daily Change 0.98 
Dicks Sporting Accumulation Distribution 34,202 

Dicks Sporting September 24, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Dicks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dicks Sporting intraday prices and daily technical indicators to check the level of noise trading in Dicks Stock and then apply it to test your longer-term investment strategies against Dicks.

Dicks Sporting Stock Price History Chart

There are several ways to analyze Dicks Stock price data. The simplest method is using a basic Dicks candlestick price chart, which shows Dicks Sporting price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 2022117.77
90 Days Lowest PriceJune 30, 202275.37

Dicks Stock Price History Data

The price series of Dicks Sporting for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 42.4 with a coefficient of variation of 12.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 98.66. The median price for the last 90 days is 101.66. The company completed 2:1 stock split on 22nd of October 2007. Dicks Sporting Goods completed dividends distribution on 2022-06-09.
OpenHighLowCloseVolume
09/24/2022 104.94  105.68  102.92  104.46  1,309,600 
09/23/2022 104.94  105.68  102.92  104.46  1,309,600 
09/22/2022 108.44  108.50  105.50  106.53  2,145,100 
09/21/2022 112.50  113.20  108.44  108.44  1,072,100 
09/20/2022 112.90  113.05  109.50  111.63  836,300 
09/19/2022 111.62  114.17  110.95  114.06  1,215,600 
09/16/2022 112.54  112.85  110.52  111.64  2,811,000 
09/15/2022 114.77  117.00  113.55  114.33  1,562,500 
09/14/2022 114.13  115.12  112.13  114.67  1,068,400 
09/13/2022 115.05  115.08  112.48  113.88  1,289,700 
09/12/2022 117.45  119.81  116.72  117.77  1,246,000 
09/09/2022 113.33  116.69  112.49  116.56  1,456,200 
09/08/2022 109.47  113.39  108.99  113.28  1,271,400 
09/07/2022 106.29  111.78  105.06  111.36  1,639,300 
09/06/2022 109.27  109.96  104.65  105.77  1,594,400 
09/02/2022 109.87  110.78  107.01  108.23  1,261,100 
09/01/2022 105.38  109.07  104.52  108.81  1,485,400 
08/31/2022 108.34  108.36  104.36  106.37  1,415,400 
08/30/2022 108.03  109.50  107.10  108.36  1,826,400 
08/29/2022 105.81  108.16  104.87  106.56  951,700 
08/26/2022 109.58  110.09  105.91  106.74  1,102,800 
08/25/2022 108.07  111.21  107.63  110.22  1,237,600 
08/24/2022 110.60  111.55  107.22  108.06  2,054,500 
08/23/2022 113.63  115.49  108.68  111.14  5,546,700 
08/22/2022 108.83  111.29  108.04  110.37  2,459,100 
08/19/2022 113.00  113.00  110.51  111.05  1,178,800 
08/18/2022 112.04  112.62  110.57  112.47  925,800 
08/17/2022 110.84  113.66  110.20  112.26  1,707,600 
08/16/2022 108.57  115.56  108.42  112.85  2,157,500 
08/15/2022 107.11  108.23  106.03  107.43  884,000 
08/12/2022 106.00  107.36  105.14  107.24  803,400 
08/11/2022 103.44  106.62  103.19  105.11  1,635,900 
08/10/2022 101.85  103.00  100.63  101.97  1,364,200 
08/09/2022 100.80  100.89  97.26  98.10  1,117,900 
08/08/2022 98.81  103.44  98.38  101.66  1,509,600 
08/05/2022 95.95  99.06  95.32  97.55  1,160,600 
08/04/2022 97.33  98.61  96.48  96.83  930,200 
08/03/2022 93.96  98.19  93.66  97.58  1,585,000 
08/02/2022 95.62  95.62  93.50  93.53  1,020,900 
08/01/2022 92.76  96.59  92.15  96.11  1,219,000 
07/29/2022 93.32  94.05  92.04  93.59  964,500 
07/28/2022 91.07  93.58  89.79  93.35  1,163,800 
07/27/2022 90.82  91.85  88.36  91.35  830,600 
07/26/2022 89.84  90.79  88.45  89.84  1,412,800 
07/25/2022 95.12  95.26  92.28  93.47  1,330,600 
07/22/2022 96.15  97.63  93.80  95.01  1,317,400 
07/21/2022 94.37  95.21  92.31  95.15  998,900 
07/20/2022 92.00  95.13  91.38  94.98  1,484,800 
07/19/2022 90.78  92.69  89.54  91.89  1,280,700 
07/18/2022 88.89  90.74  88.89  89.17  1,394,600 
07/15/2022 87.82  88.60  86.50  88.25  1,560,600 
07/14/2022 85.97  87.17  85.57  86.75  1,513,100 
07/13/2022 83.32  87.50  83.07  87.28  1,721,500 
07/12/2022 84.36  87.50  84.00  84.70  2,403,400 
07/11/2022 85.54  86.76  83.61  83.77  2,068,100 
07/08/2022 83.54  84.88  82.91  83.95  971,700 
07/07/2022 80.02  84.10  79.60  83.64  1,630,100 
07/06/2022 80.88  81.14  77.59  78.95  1,229,900 
07/05/2022 75.64  81.07  74.53  81.01  1,310,500 
07/01/2022 75.58  77.48  74.32  76.85  2,186,800 
06/30/2022 74.74  76.99  73.67  75.37  1,979,700 

About Dicks Sporting Stock history

Dicks Sporting investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dicks Sporting Goods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dicks Sporting historical stock prices may prove useful in developing a viable investing in Dicks Sporting
DICKS Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. DICKS Sporting Goods, Inc. was incorporated in 1948 and is headquartered in Coraopolis, Pennsylvania. Dicks Sporting operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 17800 people.

Dicks Sporting Stock Technical Analysis

Dicks Sporting technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dicks Sporting technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dicks Sporting trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Dicks Sporting Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dicks stock's direction in advance. Along with the technical and fundamental analysis of Dicks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for analysis

When running Dicks Sporting Goods price analysis, check to measure Dicks Sporting's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dicks Sporting is operating at the current time. Most of Dicks Sporting's value examination focuses on studying past and present price action to predict the probability of Dicks Sporting's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dicks Sporting's price. Additionally, you may evaluate how the addition of Dicks Sporting to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Is Dicks Sporting's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dicks Sporting. If investors know Dicks will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dicks Sporting listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Dicks Sporting Goods is measured differently than its book value, which is the value of Dicks that is recorded on the company's balance sheet. Investors also form their own opinion of Dicks Sporting's value that differs from its market value or its book value, called intrinsic value, which is Dicks Sporting's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dicks Sporting's market value can be influenced by many factors that don't directly affect Dicks Sporting's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dicks Sporting's value and its price as these two are different measures arrived at by different means. Investors typically determine Dicks Sporting value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dicks Sporting's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.