Doubleline Long Duration Fund Price History

DLLDX Fund  USD 6.43  0.02  0.31%   
Below is the normalized historical share price chart for Doubleline Long Duration extending back to December 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Long stands at 6.43, as last reported on the 18th of March 2024, with the highest price reaching 6.43 and the lowest price hitting 6.43 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its stock price. Doubleline Long Duration secures Sharpe Ratio (or Efficiency) of -0.0806, which denotes the fund had -0.0806% return per unit of risk over the last 3 months. Our standpoint towards predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Doubleline Long Duration exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm Doubleline Long's Coefficient Of Variation of 5602.82, downside deviation of 0.8748, and Mean Deviation of 0.6674 to check the risk estimate we provide.
  
Doubleline Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDLLDX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doubleline Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Long by adding Doubleline Long to a well-diversified portfolio.

Doubleline Long Mutual Fund Price History Chart

There are several ways to analyze Doubleline Long Duration Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20236.84
Lowest PriceFebruary 13, 20246.39

Doubleline Long March 18, 2024 Mutual Fund Price Synopsis

Various analyses of Doubleline Long stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.
Doubleline Long Price Rate Of Daily Change 1.00 
Doubleline Long Price Action Indicator(0.01)

Doubleline Long March 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Long Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Long intraday prices and daily technical indicators to check the level of noise trading in Doubleline Long Duration Fund and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Mutual Fund Price History Data

The price series of Doubleline Long for the period between Tue, Dec 19, 2023 and Mon, Mar 18, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.57. The median price for the last 90 days is 6.55. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
03/18/2024 6.43  6.43  6.43  6.43  1.00 
03/15/2024 6.45  6.45  6.45  6.45  1.00 
03/14/2024 6.46  6.46  6.46  6.46  1.00 
03/13/2024 6.55  6.55  6.55  6.55  1.00 
03/12/2024 6.58  6.58  6.58  6.58  1.00 
03/11/2024 6.63  6.63  6.63  6.63  1.00 
03/08/2024 6.64  6.64  6.64  6.64  1.00 
03/07/2024 6.64  6.64  6.64  6.64  1.00 
03/06/2024 6.64  6.64  6.64  6.64  1.00 
03/05/2024 6.60  6.60  6.60  6.60  1.00 
03/04/2024 6.52  6.52  6.52  6.52  1.00 
03/01/2024 6.54  6.54  6.54  6.54  1.00 
02/29/2024 6.49  6.49  6.49  6.49  1.00 
02/28/2024 6.48  6.48  6.48  6.48  1.00 
02/27/2024 6.45  6.45  6.43  6.43  1.00 
02/26/2024 6.48  6.48  6.46  6.46  1.00 
02/23/2024 6.50  6.50  6.48  6.48  1.00 
02/22/2024 6.43  6.43  6.41  6.41  1.00 
02/21/2024 6.41  6.41  6.39  6.39  1.00 
02/20/2024 6.45  6.45  6.43  6.43  1.00 
02/16/2024 6.44  6.44  6.42  6.42  1.00 
02/15/2024 6.48  6.48  6.46  6.46  1.00 
02/14/2024 6.45  6.45  6.43  6.43  1.00 
02/13/2024 6.41  6.41  6.39  6.39  1.00 
02/12/2024 6.52  6.52  6.50  6.50  1.00 
02/09/2024 6.51  6.51  6.49  6.49  1.00 
02/08/2024 6.52  6.52  6.50  6.50  1.00 
02/07/2024 6.56  6.56  6.54  6.54  1.00 
02/06/2024 6.58  6.58  6.56  6.56  1.00 
02/05/2024 6.52  6.52  6.50  6.50  1.00 
02/02/2024 6.64  6.64  6.62  6.62  1.00 
02/01/2024 6.78  6.78  6.76  6.76  1.00 
01/31/2024 6.68  6.68  6.66  6.66  1.00 
01/30/2024 6.63  6.63  6.58  6.58  1.00 
01/29/2024 6.59  6.59  6.54  6.54  1.00 
01/26/2024 6.52  6.52  6.47  6.47  1.00 
01/25/2024 6.53  6.53  6.48  6.48  1.00 
01/24/2024 6.49  6.49  6.44  6.44  1.00 
01/23/2024 6.52  6.52  6.47  6.47  1.00 
01/22/2024 6.56  6.56  6.51  6.51  1.00 
01/19/2024 6.53  6.53  6.48  6.48  1.00 
01/18/2024 6.52  6.52  6.47  6.47  1.00 
01/17/2024 6.56  6.56  6.51  6.51  1.00 
01/16/2024 6.58  6.58  6.53  6.53  1.00 
01/12/2024 6.69  6.69  6.64  6.64  1.00 
01/11/2024 6.68  6.68  6.63  6.63  1.00 
01/10/2024 6.64  6.64  6.59  6.59  1.00 
01/09/2024 6.67  6.67  6.62  6.62  1.00 
01/08/2024 6.69  6.69  6.64  6.64  1.00 
01/05/2024 6.64  6.64  6.59  6.59  1.00 
01/04/2024 6.70  6.70  6.65  6.65  1.00 
01/03/2024 6.78  6.78  6.73  6.73  1.00 
01/02/2024 6.76  6.76  6.71  6.71  1.00 
12/29/2023 6.80  6.80  6.75  6.75  1.00 
12/28/2023 6.87  6.87  6.80  6.80  1.00 
12/27/2023 6.91  6.91  6.84  6.84  1.00 
12/26/2023 6.81  6.81  6.74  6.74  1.00 
12/22/2023 6.79  6.79  6.72  6.72  1.00 
12/21/2023 6.79  6.79  6.72  6.72  1.00 
12/20/2023 6.82  6.82  6.75  6.75  1.00 
12/19/2023 6.77  6.77  6.70  6.70  1.00 

About Doubleline Long Mutual Fund history

Doubleline Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Long Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Long stock prices may prove useful in developing a viable investing in Doubleline Long
The fund seeks long-term total return comprised of capital growth and current income by investing principally in debt securities of any kind. The Adviser expects to construct an investment portfolio for the fund with a dollar-weighted average effective duration of at least ten years. The Advisor intends to invest primarily in fixed income and other income-producing instruments rated investment grade and unrated securities considered by the Adviser to be of comparable credit quality. It may invest up to 25 percent of its total assets in obligations of governmental or private obligors in emerging market countries.

Doubleline Long Mutual Fund Technical Analysis

Doubleline Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Doubleline Long technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Long trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Doubleline Long Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline stock's direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Doubleline Long Duration. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Doubleline Long Duration information on this page should be used as a complementary analysis to other Doubleline Long's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Doubleline Mutual Fund analysis

When running Doubleline Long's price analysis, check to measure Doubleline Long's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doubleline Long is operating at the current time. Most of Doubleline Long's value examination focuses on studying past and present price action to predict the probability of Doubleline Long's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doubleline Long's price. Additionally, you may evaluate how the addition of Doubleline Long to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Please note, there is a significant difference between Doubleline Long's value and its price as these two are different measures arrived at by different means. Investors typically determine if Doubleline Long is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Doubleline Long's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.