Delaware Mid Cap Price History
| DLMIXDelisted Fund | USD 7.07 0.00 0.00% |
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Delaware Mid stands at 7.07, as last reported on the 25th of April, with the highest price reaching 7.07 and the lowest price hitting 7.07 during the day. We have found three technical indicators for Delaware Mid Cap, which you can use to evaluate the volatility of the entity.
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Delaware |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DLMIX |
Based on monthly moving average Delaware Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Mid by adding Delaware Mid to a well-diversified portfolio.
Delaware Mid Mutual Fund Price History Chart
There are several ways to analyze Delaware Mid Cap Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Delaware Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
04/25/2024 | 7.07 | 7.07 | 7.07 | 7.07 | ||
| 03/14/2023 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
| 03/13/2023 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
| 03/10/2023 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
| 03/09/2023 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
| 03/08/2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 03/07/2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 03/06/2023 | 7.66 | 7.66 | 7.55 | 7.55 | 1.00 | |
| 03/03/2023 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 03/02/2023 | 7.63 | 7.63 | 7.52 | 7.52 | 1.00 | |
| 03/01/2023 | 7.61 | 7.61 | 7.50 | 7.50 | 1.00 | |
| 02/28/2023 | 7.59 | 7.59 | 7.48 | 7.48 | 1.00 | |
| 02/27/2023 | 7.62 | 7.62 | 7.51 | 7.51 | 1.00 | |
| 02/24/2023 | 7.61 | 7.61 | 7.50 | 7.50 | 1.00 | |
| 02/23/2023 | 7.64 | 7.64 | 7.53 | 7.53 | 1.00 | |
| 02/22/2023 | 7.61 | 7.61 | 7.50 | 7.50 | 1.00 | |
| 02/21/2023 | 7.64 | 7.64 | 7.53 | 7.53 | 1.00 | |
| 02/17/2023 | 7.79 | 7.79 | 7.68 | 7.68 | 1.00 | |
| 02/16/2023 | 7.82 | 7.82 | 7.71 | 7.71 | 1.00 | |
| 02/15/2023 | 7.90 | 7.90 | 7.79 | 7.79 | 1.00 | |
| 02/14/2023 | 7.89 | 7.89 | 7.78 | 7.78 | 1.00 | |
| 02/13/2023 | 7.89 | 7.89 | 7.78 | 7.78 | 1.00 | |
| 02/10/2023 | 7.82 | 7.82 | 7.71 | 7.71 | 1.00 | |
| 02/09/2023 | 7.78 | 7.78 | 7.67 | 7.67 | 1.00 | |
| 02/08/2023 | 7.86 | 7.86 | 7.75 | 7.75 | 1.00 | |
| 02/07/2023 | 7.94 | 7.94 | 7.83 | 7.83 | 1.00 | |
| 02/06/2023 | 7.86 | 7.86 | 7.75 | 7.75 | 1.00 | |
| 02/03/2023 | 7.90 | 7.90 | 7.79 | 7.79 | 1.00 | |
| 02/02/2023 | 7.96 | 7.96 | 7.85 | 7.85 | 1.00 | |
| 02/01/2023 | 7.91 | 7.91 | 7.80 | 7.80 | 1.00 | |
| 01/31/2023 | 7.86 | 7.86 | 7.75 | 7.75 | 1.00 | |
| 01/30/2023 | 7.71 | 7.71 | 7.60 | 7.60 | 1.00 | |
| 01/27/2023 | 7.79 | 7.79 | 7.68 | 7.68 | 1.00 | |
| 01/26/2023 | 7.79 | 7.79 | 7.68 | 7.68 | 1.00 | |
| 01/25/2023 | 7.70 | 7.70 | 7.59 | 7.59 | 1.00 | |
| 01/24/2023 | 7.67 | 7.67 | 7.56 | 7.56 | 1.00 | |
| 01/23/2023 | 7.67 | 7.67 | 7.56 | 7.56 | 1.00 | |
| 01/20/2023 | 7.59 | 7.59 | 7.48 | 7.48 | 1.00 | |
| 01/19/2023 | 7.42 | 7.42 | 7.31 | 7.31 | 1.00 | |
| 01/18/2023 | 7.49 | 7.49 | 7.38 | 7.38 | 1.00 | |
| 01/17/2023 | 7.61 | 7.61 | 7.50 | 7.50 | 1.00 | |
| 01/13/2023 | 7.63 | 7.63 | 7.52 | 7.52 | 1.00 | |
| 01/12/2023 | 7.63 | 7.63 | 7.52 | 7.52 | 1.00 | |
| 01/11/2023 | 7.59 | 7.59 | 7.48 | 7.48 | 1.00 | |
| 01/10/2023 | 7.53 | 7.53 | 7.42 | 7.42 | 1.00 | |
| 01/09/2023 | 7.48 | 7.48 | 7.37 | 7.37 | 1.00 | |
| 01/06/2023 | 7.48 | 7.48 | 7.37 | 7.37 | 1.00 | |
| 01/05/2023 | 7.31 | 7.31 | 7.21 | 7.21 | 1.00 | |
| 01/04/2023 | 7.35 | 7.35 | 7.24 | 7.24 | 1.00 | |
| 01/03/2023 | 7.26 | 7.26 | 7.16 | 7.16 | 1.00 | |
| 12/30/2022 | 7.30 | 7.30 | 7.20 | 7.20 | 1.00 | |
| 12/29/2022 | 7.32 | 7.32 | 7.21 | 7.21 | 1.00 | |
| 12/28/2022 | 7.20 | 7.20 | 7.10 | 7.10 | 1.00 | |
| 12/27/2022 | 7.32 | 7.32 | 7.21 | 7.21 | 1.00 | |
| 12/23/2022 | 7.30 | 7.30 | 7.20 | 7.20 | 1.00 | |
| 12/22/2022 | 7.23 | 7.23 | 7.13 | 7.13 | 1.00 | |
| 12/21/2022 | 7.31 | 7.31 | 7.21 | 7.21 | 1.00 | |
| 12/20/2022 | 7.21 | 7.21 | 7.11 | 7.11 | 1.00 | |
| 12/19/2022 | 7.18 | 7.18 | 7.08 | 7.08 | 1.00 | |
| 12/16/2022 | 7.23 | 7.23 | 7.13 | 7.13 | 1.00 | |
| 12/15/2022 | 7.69 | 7.69 | 7.19 | 7.19 | 1.00 |
About Delaware Mid Mutual Fund history
Delaware Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Mid stock prices may prove useful in developing a viable investing in Delaware Mid
The fund invests primarily in investments of medium-sized companies whose stock prices appear low relative to their underlying value or future potential. Delaware Mid is traded on NASDAQ Exchange in the United States.
Delaware Mid Mutual Fund Technical Analysis
Delaware Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Other Consideration for investing in Delaware Mutual Fund
If you are still planning to invest in Delaware Mid Cap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Delaware Mid's history and understand the potential risks before investing.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |