DLNDY OTC Stock Price History Breakdown

DLNDY
 Stock
  

USD 2.72  0.28  9.33%   

As of today, the current price of D L is  2.72 , as last reported on the 4th of October, with the highest price reaching  2.79  and the lowest price hitting  2.71  during the day.
D L Industries secures Sharpe Ratio (or Efficiency) of -0.0345, which denotes the company had -0.0345% of return per unit of risk over the last 3 months. Macroaxis approach into predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. D L Industries exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm D L Industries mean deviation of 2.37 to check the risk estimate we provide.
  

D L October 4, 2022 OTC Stock Price Synopsis

D L Accumulation Distribution 129.03 
D L Price Rate Of Daily Change 0.91 
D L Price Action Indicator(0.17) 
D L Price Daily Balance Of Power(3.50) 

D L October 4, 2022 OTC Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in DLNDY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use D L intraday prices and daily technical indicators to check the level of noise trading in DLNDY Stock and then apply it to test your longer-term investment strategies against DLNDY.

D L OTC Stock Price History Chart

There are several ways to analyze DLNDY Stock price data. The simplest method is using a basic DLNDY candlestick price chart, which shows D L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20223.52
90 Days Lowest PriceOctober 3, 20222.72

DLNDY OTC Stock Price History Data

The price series of D L for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 0.8 with a coefficient of variation of 5.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.14. The median price for the last 90 days is 3.13. The company completed dividends distribution on 2022-06-16.
OpenHighLowCloseVolume
10/04/2022 2.79  2.79  2.71  2.72  4,500 
10/03/2022 2.79  2.79  2.71  2.72  4,527 
09/30/2022 3.00  3.00  3.00  3.00  1.00 
09/29/2022 2.92  3.00  2.92  3.00  9,400 
09/28/2022 2.87  2.87  2.87  2.87  1.00 
09/27/2022 2.87  2.87  2.87  2.87  1,200 
09/26/2022 2.95  2.95  2.95  2.95  1,100 
09/23/2022 3.06  3.06  3.06  3.06  2,200 
09/22/2022 2.95  3.05  2.95  3.05  1,200 
09/21/2022 3.05  3.05  3.05  3.05  500.00 
09/20/2022 3.23  3.23  3.23  3.23  500.00 
09/19/2022 3.36  3.36  3.36  3.36  13,800 
09/16/2022 3.47  3.47  3.47  3.47  200.00 
09/15/2022 3.48  3.51  3.47  3.47  3,400 
09/14/2022 3.25  3.25  3.25  3.25  1.00 
09/13/2022 3.37  3.37  3.25  3.25  3,181 
09/12/2022 3.52  3.52  3.44  3.52  1,714 
09/09/2022 3.32  3.32  3.32  3.32  1,864 
09/08/2022 3.18  3.18  3.18  3.18  1,350 
09/07/2022 3.26  3.26  3.26  3.26  1.00 
09/06/2022 3.34  3.34  3.26  3.26  1,500 
09/02/2022 3.17  3.17  3.17  3.17  1.00 
09/01/2022 3.17  3.17  3.17  3.17  1.00 
08/31/2022 3.17  3.29  3.17  3.17  3,700 
08/30/2022 3.17  3.17  3.13  3.13  400.00 
08/29/2022 3.34  3.34  3.34  3.34  1.00 
08/26/2022 3.34  3.34  3.34  3.34  2,200 
08/25/2022 3.29  3.30  3.17  3.17  2,700 
08/24/2022 3.34  3.34  3.34  3.34  800.00 
08/23/2022 3.33  3.33  3.18  3.20  3,064 
08/22/2022 3.36  3.36  3.29  3.29  1,800 
08/19/2022 3.27  3.27  3.23  3.23  400.00 
08/18/2022 3.31  3.37  3.31  3.32  3,751 
08/17/2022 3.31  3.31  3.31  3.31  1.00 
08/16/2022 3.31  3.31  3.31  3.31  1.00 
08/15/2022 3.31  3.31  3.31  3.31  1.00 
08/12/2022 3.19  3.31  3.19  3.31  400.00 
08/11/2022 3.22  3.22  3.22  3.22  400.00 
08/10/2022 3.05  3.05  3.05  3.05  200.00 
08/09/2022 3.04  3.05  2.98  2.98  3,700 
08/08/2022 3.03  3.03  3.03  3.03  200.00 
08/05/2022 3.03  3.03  3.03  3.03  1.00 
08/04/2022 3.03  3.03  3.03  3.03  1,338 
08/03/2022 3.13  3.13  3.13  3.13  1.00 
08/02/2022 3.13  3.13  3.13  3.13  100.00 
08/01/2022 3.13  3.13  3.13  3.13  900.00 
07/29/2022 3.25  3.25  3.25  3.25  1,000.00 
07/28/2022 3.05  3.05  3.05  3.05  1,100 
07/27/2022 3.16  3.16  3.16  3.16  100.00 
07/26/2022 3.16  3.16  3.16  3.16  1,500 
07/25/2022 3.10  3.10  3.10  3.10  1.00 
07/22/2022 3.16  3.16  3.10  3.10  3,000 
07/21/2022 3.07  3.07  3.07  3.07  1.00 
07/20/2022 3.07  3.07  3.07  3.07  1.00 
07/19/2022 3.14  3.14  3.07  3.07  400.00 
07/18/2022 3.02  3.02  2.91  2.91  1,700 
07/15/2022 2.92  2.92  2.92  2.92  2,100 
07/14/2022 3.01  3.01  2.90  2.90  3,215 
07/13/2022 3.05  3.05  3.05  3.05  1.00 
07/12/2022 3.05  3.05  3.05  3.05  163.00 
07/11/2022 2.99  2.99  2.99  2.99  88.00 

About D L OTC Stock history

D L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DLNDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in D L Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing D L historical stock prices may prove useful in developing a viable investing in D L
DL Industries, Inc. provides products for food ingredients, oleochemicals for personal and home care use, raw materials for plastic, and aerosol products in the Philippines and internationally. DL Industries, Inc. is a subsidiary of Jadel Holdings Co., Inc. D L operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 987 people.

D L OTC Stock Technical Analysis

D L technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of D L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of D L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

D L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DLNDY stock's direction in advance. Along with the technical and fundamental analysis of DLNDY OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DLNDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the D L Industries information on this page should be used as a complementary analysis to other D L's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for DLNDY OTC Stock analysis

When running D L Industries price analysis, check to measure D L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy D L is operating at the current time. Most of D L's value examination focuses on studying past and present price action to predict the probability of D L's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move D L's price. Additionally, you may evaluate how the addition of D L to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Is D L's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of D L. If investors know DLNDY will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about D L listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of D L Industries is measured differently than its book value, which is the value of DLNDY that is recorded on the company's balance sheet. Investors also form their own opinion of D L's value that differs from its market value or its book value, called intrinsic value, which is D L's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because D L's market value can be influenced by many factors that don't directly affect D L's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between D L's value and its price as these two are different measures arrived at by different means. Investors typically determine D L value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, D L's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.