DLNDY Pink Sheet Price History Breakdown

DLNDYDelisted Stock  USD 3.65  0.00  0.00%   
As of today, the current price of DL Industries is  3.65 , as last reported on the 27th of January, with the highest price reaching  3.65  and the lowest price hitting  3.65  during the day.
DL Industries appears to be relatively risky, given 3 months investment horizon. DL Industries retains Efficiency (Sharpe Ratio) of 0.14, which denotes the company had 0.14% of return per unit of price deviation over the last 3 months. Our outlook to predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for DL Industries, which you can use to evaluate the future volatility of the firm. Please utilize DL Industries' Standard Deviation of 3.36, market risk adjusted performance of 0.6819, and Downside Deviation of 3.47 to check if our risk estimates are consistent with your expectations.
  

DL Industries January 27, 2023 Pink Sheet Price Synopsis

DL Industries Price Rate Of Daily Change 1.00 

DL Industries January 27, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DLNDY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DL Industries intraday prices and daily technical indicators to check the level of noise trading in DLNDY Stock and then apply it to test your longer-term investment strategies against DLNDY.

DL Industries Pink Sheet Price History Chart

There are several ways to analyze DLNDY Stock price data. The simplest method is using a basic DLNDY candlestick price chart, which shows DL Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DLNDY Pink Sheet Price History Data

The price series of DL Industries for the period between Sat, Oct 29, 2022 and Fri, Jan 27, 2023 has a statistical range of 0.93 with a coefficient of variation of 7.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.16. The median price for the last 90 days is 3.15. The company completed dividends distribution on 2022-06-16.
OpenHighLowCloseVolume
01/04/2023 3.65  3.65  3.65  3.65  1.00 
01/03/2023 3.54  3.65  3.54  3.65  2,900 
12/30/2022 3.33  3.59  3.33  3.59  5,000 
12/29/2022 3.31  3.31  3.31  3.31  12,835 
12/28/2022 3.35  3.35  3.35  3.35  500.00 
12/27/2022 3.42  3.52  3.30  3.44  12,700 
12/23/2022 3.47  3.47  3.32  3.39  14,300 
12/22/2022 3.43  3.48  3.43  3.48  1,700 
12/21/2022 3.39  3.61  3.37  3.42  29,200 
12/20/2022 3.23  3.23  3.23  3.23  20.00 
12/19/2022 3.23  3.23  3.23  3.23  2,800 
12/16/2022 3.37  3.37  3.37  3.37  100.00 
12/15/2022 3.37  3.48  3.36  3.36  8,600 
12/14/2022 3.49  3.49  3.49  3.49  200.00 
12/13/2022 3.49  3.49  3.38  3.40  2,300 
12/12/2022 3.40  3.55  3.40  3.52  21,600 
12/09/2022 3.42  3.42  3.28  3.32  13,300 
12/08/2022 3.41  3.41  3.29  3.29  2,700 
12/07/2022 3.32  3.32  3.32  3.32  1.00 
12/06/2022 3.32  3.32  3.32  3.32  1.00 
12/05/2022 3.29  3.32  3.29  3.32  1,100 
12/02/2022 3.43  3.44  3.35  3.44  2,800 
12/01/2022 3.27  3.27  3.27  3.27  1,300 
11/30/2022 3.22  3.22  3.22  3.22  300.00 
11/29/2022 3.21  3.31  3.19  3.19  2,000 
11/28/2022 3.31  3.31  3.31  3.31  1.00 
11/25/2022 3.40  3.52  3.31  3.31  4,000 
11/23/2022 3.19  3.38  3.19  3.29  22,000 
11/22/2022 3.16  3.16  3.12  3.12  1,000.00 
11/21/2022 3.23  3.23  3.23  3.23  100.00 
11/18/2022 3.25  3.25  3.25  3.25  300.00 
11/17/2022 3.13  3.13  3.13  3.13  6.00 
11/16/2022 3.13  3.13  3.13  3.13  200.00 
11/15/2022 3.15  3.15  3.09  3.09  2,100 
11/14/2022 3.11  3.11  3.04  3.04  5,800 
11/11/2022 3.10  3.10  3.04  3.04  16,700 
11/10/2022 2.97  3.05  2.97  3.05  2,500 
11/09/2022 3.15  3.15  3.15  3.15  1.00 
11/08/2022 3.15  3.15  3.15  3.15  1,200 
11/07/2022 3.08  3.10  3.05  3.10  6,300 
11/04/2022 3.02  3.02  3.02  3.02  1,300 
11/03/2022 3.09  3.10  3.07  3.07  11,800 
11/02/2022 3.12  3.12  3.09  3.11  1,400 
11/01/2022 3.20  3.20  3.12  3.19  5,000 
10/31/2022 3.25  3.26  3.07  3.07  800.00 
10/28/2022 3.11  3.11  3.11  3.11  7,200 
10/27/2022 3.02  3.02  3.02  3.02  1,200 
10/26/2022 2.89  2.95  2.89  2.95  2,400 
10/25/2022 2.80  2.80  2.80  2.80  7.00 
10/24/2022 2.92  2.92  2.80  2.80  3,600 
10/21/2022 2.75  2.85  2.75  2.85  2,600 
10/20/2022 2.72  3.00  2.72  2.86  2,200 
10/19/2022 2.86  2.86  2.82  2.82  400.00 
10/18/2022 3.08  3.08  2.82  2.82  2,200 
10/17/2022 2.81  2.92  2.81  2.82  4,700 
10/14/2022 3.03  3.03  2.83  2.83  3,100 
10/13/2022 2.87  2.94  2.87  2.94  2,800 
10/12/2022 2.94  2.94  2.81  2.81  2,900 
10/11/2022 3.04  3.04  3.04  3.04  900.00 
10/10/2022 2.94  2.98  2.94  2.98  3,400 

About DL Industries Pink Sheet history

DL Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DLNDY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DL Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DL Industries historical stock prices may prove useful in developing a viable investing in DL Industries
DL Industries, Inc. provides products for food ingredients, oleochemicals for personal and home care use, raw materials for plastic, and aerosol products in the Philippines and internationally. DL Industries, Inc. is a subsidiary of Jadel Holdings Co., Inc. D L operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 987 people.

DL Industries Pink Sheet Technical Analysis

DL Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DL Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DL Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

DL Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DLNDY stock's direction in advance. Along with the technical and fundamental analysis of DLNDY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DLNDY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the DL Industries information on this page should be used as a complementary analysis to other DL Industries' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Tools for DLNDY Pink Sheet

When running DL Industries price analysis, check to measure DL Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DL Industries is operating at the current time. Most of DL Industries' value examination focuses on studying past and present price action to predict the probability of DL Industries' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DL Industries' price. Additionally, you may evaluate how the addition of DL Industries to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEO Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like