Codex DNA Price History
DNAYDelisted Stock | USD 1.30 0.10 8.33% |
If you're considering investing in Codex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Codex DNA stands at 1.30, as last reported on the 24th of April, with the highest price reaching 1.31 and the lowest price hitting 1.20 during the day. We have found twenty-four technical indicators for Codex DNA, which you can use to evaluate the volatility of the firm. Please confirm Codex DNA's risk adjusted performance of (0.04), and Mean Deviation of 3.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Codex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Codex |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DNAY |
Based on monthly moving average Codex DNA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Codex DNA by adding Codex DNA to a well-diversified portfolio.
Codex DNA Stock Price History Chart
There are several ways to analyze Codex Stock price data. The simplest method is using a basic Codex candlestick price chart, which shows Codex DNA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Codex Stock Price History Data
The price series of Codex DNA for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.81 with a coefficient of variation of 16.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.55.Open | High | Low | Close | Volume | ||
04/24/2024 | 1.20 | 1.31 | 1.20 | 1.30 | ||
01/03/2023 | 1.20 | 1.31 | 1.20 | 1.30 | 19,956 | |
12/30/2022 | 1.23 | 1.30 | 1.17 | 1.20 | 83,299 | |
12/29/2022 | 1.25 | 1.26 | 1.17 | 1.23 | 38,553 | |
12/28/2022 | 1.18 | 1.23 | 1.14 | 1.21 | 24,163 | |
12/27/2022 | 1.31 | 1.31 | 1.14 | 1.19 | 42,366 | |
12/23/2022 | 1.12 | 1.26 | 1.12 | 1.24 | 49,200 | |
12/22/2022 | 1.17 | 1.17 | 1.10 | 1.16 | 13,000 | |
12/21/2022 | 1.12 | 1.18 | 1.11 | 1.17 | 25,400 | |
12/20/2022 | 1.19 | 1.22 | 1.10 | 1.12 | 38,200 | |
12/19/2022 | 1.29 | 1.29 | 1.13 | 1.15 | 28,600 | |
12/16/2022 | 1.31 | 1.31 | 1.20 | 1.21 | 206,900 | |
12/15/2022 | 1.18 | 1.24 | 1.18 | 1.20 | 18,900 | |
12/14/2022 | 1.25 | 1.28 | 1.19 | 1.21 | 49,100 | |
12/13/2022 | 1.22 | 1.30 | 1.22 | 1.26 | 35,700 | |
12/12/2022 | 1.20 | 1.26 | 1.14 | 1.23 | 69,900 | |
12/09/2022 | 1.25 | 1.25 | 1.15 | 1.18 | 72,600 | |
12/08/2022 | 1.17 | 1.22 | 1.10 | 1.20 | 43,500 | |
12/07/2022 | 1.24 | 1.24 | 1.08 | 1.13 | 221,400 | |
12/06/2022 | 1.34 | 1.39 | 1.21 | 1.22 | 121,500 | |
12/05/2022 | 1.43 | 1.43 | 1.34 | 1.34 | 67,700 | |
12/02/2022 | 1.38 | 1.39 | 1.35 | 1.38 | 50,800 | |
12/01/2022 | 1.42 | 1.45 | 1.36 | 1.36 | 69,700 | |
11/30/2022 | 1.38 | 1.45 | 1.35 | 1.45 | 76,400 | |
11/29/2022 | 1.42 | 1.43 | 1.38 | 1.40 | 35,400 | |
11/28/2022 | 1.53 | 1.53 | 1.40 | 1.42 | 47,600 | |
11/25/2022 | 1.47 | 1.53 | 1.47 | 1.52 | 24,700 | |
11/23/2022 | 1.49 | 1.51 | 1.43 | 1.50 | 51,400 | |
11/22/2022 | 1.59 | 1.59 | 1.44 | 1.49 | 43,400 | |
11/21/2022 | 1.55 | 1.61 | 1.45 | 1.49 | 48,200 | |
11/18/2022 | 1.63 | 1.65 | 1.58 | 1.61 | 36,800 | |
11/17/2022 | 1.65 | 1.70 | 1.45 | 1.64 | 74,400 | |
11/16/2022 | 1.65 | 1.72 | 1.61 | 1.67 | 40,100 | |
11/15/2022 | 1.73 | 1.81 | 1.57 | 1.67 | 248,500 | |
11/14/2022 | 1.60 | 1.66 | 1.45 | 1.60 | 163,500 | |
11/11/2022 | 1.57 | 1.63 | 1.48 | 1.59 | 257,100 | |
11/10/2022 | 1.50 | 1.59 | 1.43 | 1.48 | 122,600 | |
11/09/2022 | 1.92 | 1.92 | 1.38 | 1.45 | 349,100 | |
11/08/2022 | 1.70 | 1.70 | 1.60 | 1.67 | 93,200 | |
11/07/2022 | 1.53 | 1.63 | 1.53 | 1.60 | 16,600 | |
11/04/2022 | 1.55 | 1.62 | 1.52 | 1.53 | 28,300 | |
11/03/2022 | 1.55 | 1.66 | 1.46 | 1.55 | 225,200 | |
11/02/2022 | 1.64 | 1.66 | 1.52 | 1.55 | 123,100 | |
11/01/2022 | 1.67 | 1.70 | 1.57 | 1.59 | 59,900 | |
10/31/2022 | 1.68 | 1.72 | 1.61 | 1.62 | 82,700 | |
10/28/2022 | 1.73 | 1.73 | 1.67 | 1.69 | 91,500 | |
10/27/2022 | 1.79 | 1.86 | 1.67 | 1.72 | 128,100 | |
10/26/2022 | 1.91 | 1.99 | 1.76 | 1.79 | 45,800 | |
10/25/2022 | 1.85 | 1.96 | 1.85 | 1.91 | 56,900 | |
10/24/2022 | 1.92 | 2.04 | 1.79 | 1.86 | 60,400 | |
10/21/2022 | 1.85 | 1.94 | 1.81 | 1.93 | 37,500 | |
10/20/2022 | 1.88 | 2.01 | 1.83 | 1.86 | 93,600 | |
10/19/2022 | 1.86 | 1.92 | 1.78 | 1.82 | 27,300 | |
10/18/2022 | 1.95 | 2.00 | 1.87 | 1.89 | 36,700 | |
10/17/2022 | 1.90 | 2.00 | 1.82 | 1.92 | 23,200 | |
10/14/2022 | 1.95 | 1.95 | 1.78 | 1.88 | 16,800 | |
10/13/2022 | 1.75 | 1.88 | 1.75 | 1.88 | 30,100 | |
10/12/2022 | 1.65 | 1.82 | 1.62 | 1.77 | 60,300 | |
10/11/2022 | 1.61 | 1.80 | 1.61 | 1.68 | 71,900 | |
10/10/2022 | 1.56 | 1.69 | 1.55 | 1.64 | 101,800 | |
10/07/2022 | 1.65 | 1.68 | 1.55 | 1.55 | 39,600 |
About Codex DNA Stock history
Codex DNA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Codex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Codex DNA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Codex DNA stock prices may prove useful in developing a viable investing in Codex DNA
Codex DNA, Inc., a synthetic biology company, manufactures and sells synthetic biology instruments, reagents, and associated products and related services, primarily to pharmaceutical and academic laboratories worldwide. Codex DNA, Inc. was incorporated in 2011 and is headquartered in San Diego, California. Codex Dna operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 182 people.
Codex DNA Stock Technical Analysis
Codex DNA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Codex DNA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Codex DNA's price direction in advance. Along with the technical and fundamental analysis of Codex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Codex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | 0.355 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Codex DNA information on this page should be used as a complementary analysis to other Codex DNA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Other Consideration for investing in Codex Stock
If you are still planning to invest in Codex DNA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Codex DNA's history and understand the potential risks before investing.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |