Danske Bank As Stock Price History

DNKEY Stock  USD 14.42  0.12  0.83%   
If you're considering investing in Danske Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Danske Bank stands at 14.42, as last reported on the 19th of April, with the highest price reaching 14.60 and the lowest price hitting 14.42 during the day. We consider Danske Bank very steady. Danske Bank AS secures Sharpe Ratio (or Efficiency) of 0.0538, which denotes the company had a 0.0538% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danske Bank AS, which you can use to evaluate the volatility of the firm. Please confirm Danske Bank's Coefficient Of Variation of 1716.81, downside deviation of 1.29, and Mean Deviation of 1.12 to check if the risk estimate we provide is consistent with the expected return of 0.0823%.
  
Danske Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDNKEYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Danske Bank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Bank by adding it to a well-diversified portfolio.

Danske Bank Pink Sheet Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202415.35
Lowest PriceJanuary 29, 202413.54

Danske Bank April 19, 2024 Pink Sheet Price Synopsis

Various analyses of Danske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Pink Sheet. It can be used to describe the percentage change in the price of Danske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Pink Sheet.
Danske Bank Price Daily Balance Of Power(0.67)
Danske Bank Price Action Indicator(0.15)
Danske Bank Price Rate Of Daily Change 0.99 

Danske Bank April 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Bank intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Pink Sheet Price History Data

The price series of Danske Bank for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.9 with a coefficient of variation of 4.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.46. The median price for the last 90 days is 14.52. The company completed 2:1 stock split on 8th of March 2006. Danske Bank AS completed dividends distribution on 2022-03-18.
OpenHighLowCloseVolume
04/19/2024
 14.45  14.60  14.42  14.42 
04/18/2024 14.45  14.60  14.42  14.42  11,190 
04/17/2024 14.50  14.54  14.35  14.54  18,895 
04/16/2024 14.40  14.40  14.25  14.35  14,834 
04/15/2024 14.69  14.71  14.54  14.70  5,885 
04/12/2024 14.53  14.58  14.47  14.47  5,300 
04/11/2024 14.43  14.64  14.43  14.64  21,376 
04/10/2024 14.75  14.84  14.71  14.80  11,903 
04/09/2024 15.12  15.12  14.88  14.92  10,900 
04/08/2024 15.16  15.23  15.12  15.19  129,200 
04/05/2024 15.13  15.27  15.13  15.27  12,196 
04/04/2024 15.22  15.25  15.10  15.11  9,882 
04/03/2024 15.14  15.23  15.08  15.23  20,700 
04/02/2024 14.99  14.99  14.84  14.88  375,100 
04/01/2024 15.10  15.11  14.84  14.98  37,111 
03/28/2024 15.16  15.28  14.98  15.26  7,600 
03/27/2024 14.95  15.09  14.95  15.09  3,200 
03/26/2024 15.00  15.16  14.96  15.09  20,005 
03/25/2024 15.00  15.00  14.95  15.00  10,464 
03/22/2024 14.94  14.94  14.77  14.89  5,688 
03/21/2024 15.00  15.15  14.97  15.15  13,665 
03/20/2024 15.04  15.33  15.00  15.28  7,717 
03/19/2024 15.12  15.35  15.12  15.35  7,923 
03/18/2024 14.98  15.10  14.98  15.08  9,200 
03/15/2024 15.04  15.12  15.00  15.12  13,308 
03/14/2024 15.07  15.13  15.02  15.10  20,226 
03/13/2024 15.19  15.30  15.19  15.29  8,400 
03/12/2024 14.95  14.98  14.87  14.98  40,000 
03/11/2024 14.94  14.96  14.78  14.95  18,750 
03/08/2024 15.09  15.10  15.03  15.10  10,000 
03/07/2024 14.89  14.89  14.77  14.83  6,526 
03/06/2024 14.85  14.86  14.70  14.82  7,480 
03/05/2024 14.87  14.87  14.72  14.72  20,756 
03/04/2024 14.98  15.10  14.97  15.01  16,998 
03/01/2024 14.91  14.91  14.80  14.85  9,600 
02/29/2024 14.56  14.95  14.55  14.71  17,639 
02/28/2024 14.30  14.36  14.29  14.31  6,528 
02/27/2024 14.18  14.19  14.10  14.18  13,695 
02/26/2024 14.33  14.33  14.09  14.18  8,688 
02/23/2024 14.05  14.11  14.03  14.10  15,100 
02/22/2024 13.92  14.05  13.90  14.00  9,370 
02/21/2024 13.96  14.02  13.92  13.97  14,217 
02/20/2024 13.93  14.02  13.93  14.00  8,100 
02/16/2024 14.05  14.05  13.88  14.05  28,495 
02/15/2024 14.07  14.13  14.06  14.13  6,738 
02/14/2024 14.08  14.08  13.98  14.00  23,192 
02/13/2024 14.09  14.22  14.01  14.20  15,364 
02/12/2024 14.17  14.18  14.06  14.17  36,785 
02/09/2024 13.99  14.08  13.98  14.07  5,553 
02/08/2024 13.89  13.90  13.76  13.82  6,300 
02/07/2024 13.93  14.00  13.88  14.00  3,423 
02/06/2024 14.16  14.17  13.96  14.13  9,700 
02/05/2024 14.27  14.42  14.27  14.37  8,768 
02/02/2024 14.43  14.54  14.38  14.52  10,165 
02/01/2024 13.59  13.59  13.37  13.56  10,431 
01/31/2024 13.56  13.60  13.50  13.57  4,400 
01/30/2024 13.62  13.64  13.61  13.64  3,200 
01/29/2024 13.60  13.67  13.49  13.54  12,429 
01/26/2024 13.87  13.88  13.82  13.88  8,729 
01/25/2024 13.78  13.87  13.75  13.85  11,651 
01/24/2024 13.73  13.81  13.71  13.79  3,358 

About Danske Bank Pink Sheet history

Danske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Bank stock prices may prove useful in developing a viable investing in Danske Bank
Danske Bank AS provides various banking products and services to corporate, institutional, and international clients. Danske Bank AS was founded in 1871 and is headquartered in Copenhagen, Denmark. DANSKE BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 21663 people.

Danske Bank Pink Sheet Technical Analysis

Danske Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Danske Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Danske Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Bank's price direction in advance. Along with the technical and fundamental analysis of Danske Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Danske Bank AS. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Danske Bank AS information on this page should be used as a complementary analysis to other Danske Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Danske Pink Sheet analysis

When running Danske Bank's price analysis, check to measure Danske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Bank is operating at the current time. Most of Danske Bank's value examination focuses on studying past and present price action to predict the probability of Danske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Bank's price. Additionally, you may evaluate how the addition of Danske Bank to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Please note, there is a significant difference between Danske Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Danske Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Danske Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.