DANAKALI OTC Stock Price History Breakdown

DNKLY -  USA Stock  

USD 0.31  0.01  3.12%

DANAKALI OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of DANAKALI is  0.31 , as last reported on the 20th of September, with the highest price reaching  0.31  and the lowest price hitting  0.31  during the day.
DANAKALI LIMITED secures Sharpe Ratio (or Efficiency) of -0.0426, which denotes the company had -0.0426% of return per unit of risk over the last 3 months. Macroaxis approach towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. DANAKALI LIMITED exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm DANAKALI LIMITED mean deviation of 2.74 to check the risk estimate we provide.

Search O TC Stock Price History 

 
Refresh

DANAKALI September 20, 2021 OTC Stock Price Synopsis

DANAKALI Price Action Indicator(0.01) 
DANAKALI Price Rate Of Daily Change 0.97 
When benchmark price declines in a down market, there may be an uptick in DANAKALI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DANAKALI intraday prices and daily technical indicators to check the level of noise trading in DANAKALI Stock and then apply it to test your longer-term investment strategies against DANAKALI.

DANAKALI OTC Stock Price History Chart

There are several ways to analyze DANAKALI Stock price data. The simplest method is using a basic DANAKALI candlestick price chart, which shows DANAKALI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 28, 20210.38
90 Days Lowest PriceSeptember 17, 20210.31

DANAKALI OTC Stock Price History Data

The price series of DANAKALI for the period between Tue, Jun 22, 2021 and Mon, Sep 20, 2021 has a statistical range of 0.08 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company completed null stock split on 21st of August 2014. DANAKALI LIMITED completed dividends distribution on 2014-08-21.
OpenHighLowCloseVolume
09/17/2021 0.31  0.31  0.31  0.31  7,300 
09/16/2021 0.31  0.32  0.31  0.32  28,205 
09/15/2021 0.33  0.33  0.33  0.33  500.00 
09/14/2021 0.32  0.32  0.32  0.32  10,200 
09/13/2021 0.32  0.32  0.32  0.32  8,100 
09/10/2021 0.33  0.33  0.33  0.33  36,400 
09/09/2021 0.33  0.35  0.33  0.34  20,500 
09/08/2021 0.35  0.35  0.35  0.35  1.00 
09/07/2021 0.35  0.35  0.33  0.35  24,600 
09/03/2021 0.33  0.33  0.33  0.33  1.00 
09/02/2021 0.42  0.43  0.33  0.33  28,500 
09/01/2021 0.34  0.34  0.34  0.34  5,700 
08/31/2021 0.35  0.35  0.35  0.35  1.00 
08/30/2021 0.34  0.35  0.34  0.35  2,680,000 
08/27/2021 0.31  0.36  0.31  0.36  8,104 
08/26/2021 0.34  0.34  0.34  0.34  1.00 
08/25/2021 0.34  0.34  0.34  0.34  5,185 
08/24/2021 0.37  0.37  0.37  0.37  6,980 
08/23/2021 0.35  0.35  0.35  0.34  5,100 
08/20/2021 0.34  0.35  0.33  0.35  9,100 
08/19/2021 0.36  0.36  0.36  0.36  550,000 
08/18/2021 0.35  0.35  0.35  0.35  890.00 
08/17/2021 0.34  0.34  0.32  0.32  20,173 
08/16/2021 0.35  0.35  0.32  0.32  120,000 
08/13/2021 0.35  0.35  0.33  0.33  1,660,000 
08/12/2021 0.36  0.36  0.36  0.36  1.00 
08/11/2021 0.36  0.36  0.36  0.36  1.00 
08/10/2021 0.36  0.36  0.36  0.36  1.00 
08/09/2021 0.36  0.36  0.36  0.36  900.00 
08/06/2021 0.35  0.35  0.35  0.35  70,000 
08/05/2021 0.35  0.35  0.34  0.34  20,000 
08/04/2021 0.34  0.34  0.34  0.34  2,000 
08/03/2021 0.34  0.34  0.34  0.34  1,000.00 
08/02/2021 0.34  0.35  0.34  0.35  14,200 
07/30/2021 0.35  0.35  0.35  0.35  400.00 
07/29/2021 0.34  0.34  0.34  0.34  1,000.00 
07/28/2021 0.32  0.34  0.32  0.33  6,300 
07/27/2021 0.35  0.35  0.35  0.35  1,000.00 
07/26/2021 0.32  0.32  0.32  0.32  4,000 
07/23/2021 0.34  0.34  0.34  0.34  1,500 
07/22/2021 0.35  0.35  0.35  0.35  1.00 
07/21/2021 0.35  0.35  0.35  0.35  14,200 
07/20/2021 0.33  0.35  0.33  0.34  11,000 
07/19/2021 0.34  0.34  0.34  0.34  1.00 
07/16/2021 0.34  0.34  0.34  0.34  100.00 
07/15/2021 0.34  0.34  0.34  0.34  1.00 
07/14/2021 0.35  0.35  0.34  0.34  1,500 
07/13/2021 0.32  0.32  0.32  0.32  1.00 
07/12/2021 0.32  0.40  0.32  0.32  18,500 
07/09/2021 0.32  0.32  0.32  0.32  1.00 
07/08/2021 0.32  0.32  0.32  0.32  2,500 
07/07/2021 0.32  0.32  0.32  0.32  20,600 
07/06/2021 0.33  0.37  0.32  0.32  136,200 
07/02/2021 0.36  0.36  0.36  0.36  1,400 
07/01/2021 0.35  0.35  0.35  0.35  17,500 
06/30/2021 0.35  0.36  0.35  0.36  7,200 
06/29/2021 0.36  0.38  0.36  0.38  5,912 
06/28/2021 0.38  0.38  0.38  0.38  5,005 
06/25/2021 0.36  0.39  0.36  0.37  13,100 
06/24/2021 0.36  0.36  0.36  0.36  21,637 

About DANAKALI OTC Stock history

DANAKALI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DANAKALI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DANAKALI LIMITED will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DANAKALI historical stock prices may prove useful in developing a viable investing in DANAKALI
Danakali Limited engages in the exploration of minerals in Eritrea, East Africa. It focuses on the development of the Colluli potash project located in the Danakil Depression region of Eritrea. The company was formerly known as South Boulder Mines Ltd. and changed its name to Danakali Limited in June 2015. Danakali Limited was incorporated in 2001 and is headquartered in Perth, Australia.

DANAKALI OTC Stock Technical Analysis

DANAKALI technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DANAKALI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DANAKALI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

DANAKALI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DANAKALI stock's direction in advance. Along with the technical and fundamental analysis of DANAKALI OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DANAKALI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the DANAKALI LIMITED information on this page should be used as a complementary analysis to other DANAKALI's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for DANAKALI OTC Stock analysis

When running DANAKALI LIMITED price analysis, check to measure DANAKALI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DANAKALI is operating at the current time. Most of DANAKALI's value examination focuses on studying past and present price action to predict the probability of DANAKALI's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DANAKALI's price. Additionally, you may evaluate how the addition of DANAKALI to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
The market value of DANAKALI LIMITED is measured differently than its book value, which is the value of DANAKALI that is recorded on the company's balance sheet. Investors also form their own opinion of DANAKALI's value that differs from its market value or its book value, called intrinsic value, which is DANAKALI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DANAKALI's market value can be influenced by many factors that don't directly affect DANAKALI LIMITED underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DANAKALI's value and its price as these two are different measures arrived at by different means. Investors typically determine DANAKALI value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DANAKALI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.