Denali Stock Price History Breakdown

DNLI Stock  USD 31.70  0.97  2.97%   
As of today, the current price of Denali Therapeutics is  31.70 , as last reported on the 5th of February, with the highest price reaching  32.81  and the lowest price hitting  31.52  during the day.
Denali Therapeutics appears to be very steady, given 3 months investment horizon. Denali Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0747, which denotes the company had 0.0747% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Denali Therapeutics, which you can use to evaluate the future volatility of the firm. Please utilize Denali Therapeutics' Downside Deviation of 3.49, coefficient of variation of 1727.9, and Mean Deviation of 3.05 to check if our risk estimates are consistent with your expectations.
  
The current Net Income Common Stock is estimated to decrease to about (268.4 M). The current Price to Sales Ratio is estimated to increase to 138.20, while Price to Book Value is projected to decrease to 6.34. Denali Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
108.5 M
Net Income Applicable To Common Shares
-290.6 M
Shares Outstanding
135.8 M
Shares Short Prior Month
7.4 M
Earnings Share
(2.34) 

Denali Therapeutics February 5, 2023 Stock Price Synopsis

Denali Therapeutics Price Daily Balance Of Power(0.75) 
Denali Therapeutics Price Rate Of Daily Change 0.97 
Denali Therapeutics Price Action Indicator(0.95) 

Denali Therapeutics February 5, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Denali Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Denali Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Denali Stock and then apply it to test your longer-term investment strategies against Denali.

Denali Therapeutics Stock Price History Chart

There are several ways to analyze Denali Stock price data. The simplest method is using a basic Denali candlestick price chart, which shows Denali Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 2, 202332.67
90 Days Lowest PriceDecember 19, 202226.28

Denali Stock Price History Data

The price series of Denali Therapeutics for the period between Mon, Nov 7, 2022 and Sun, Feb 5, 2023 has a statistical range of 6.39 with a coefficient of variation of 5.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.54. The median price for the last 90 days is 29.8.
OpenHighLowCloseVolume
02/03/2023 31.92  32.81  31.52  31.70  517,946 
02/02/2023 31.09  32.70  30.56  32.67  1,403,107 
02/01/2023 30.20  31.41  30.01  30.88  656,684 
01/31/2023 30.14  30.84  30.00  30.27  505,489 
01/30/2023 31.67  31.80  30.00  30.11  780,600 
01/27/2023 30.53  31.97  30.53  31.47  374,682 
01/26/2023 31.00  31.20  30.06  30.53  272,026 
01/25/2023 30.37  30.83  29.79  30.81  581,656 
01/24/2023 29.41  30.64  29.05  30.28  514,346 
01/23/2023 29.05  29.77  28.55  29.70  548,300 
01/20/2023 29.63  29.75  28.63  29.07  548,550 
01/19/2023 29.92  29.92  28.84  29.21  433,792 
01/18/2023 30.29  30.91  29.72  30.10  660,791 
01/17/2023 29.09  30.30  28.79  30.10  970,750 
01/13/2023 28.89  29.63  28.69  29.09  782,652 
01/12/2023 27.79  29.24  27.02  29.21  868,930 
01/11/2023 28.08  28.21  26.80  27.64  698,151 
01/10/2023 27.54  28.64  27.39  28.12  485,159 
01/09/2023 28.48  28.76  27.79  27.83  550,125 
01/06/2023 28.67  29.39  28.29  28.89  456,306 
01/05/2023 28.75  29.08  28.18  28.74  526,579 
01/04/2023 28.01  29.05  27.99  28.90  690,057 
01/03/2023 28.12  28.28  27.27  27.63  505,500 
12/30/2022 27.90  28.04  26.93  27.81  532,438 
12/29/2022 26.90  28.65  26.57  28.15  561,612 
12/28/2022 26.71  27.17  26.22  26.60  555,059 
12/27/2022 27.71  27.88  26.44  26.70  394,424 
12/23/2022 28.96  29.25  27.73  27.87  454,600 
12/22/2022 27.67  29.13  27.50  29.07  865,100 
12/21/2022 27.64  28.53  27.02  28.25  719,900 
12/20/2022 26.00  27.83  25.96  27.60  938,200 
12/19/2022 28.75  29.14  26.21  26.28  722,800 
12/16/2022 28.66  29.02  27.42  28.69  2,205,200 
12/15/2022 30.49  30.67  28.67  29.03  681,000 
12/14/2022 31.14  31.64  30.29  30.77  543,800 
12/13/2022 30.91  31.60  29.98  31.41  827,400 
12/12/2022 28.31  29.93  28.31  29.80  752,200 
12/09/2022 30.12  30.20  28.32  28.36  503,500 
12/08/2022 30.42  30.71  29.69  30.26  370,500 
12/07/2022 30.42  30.74  29.54  30.10  706,900 
12/06/2022 30.64  30.97  30.00  30.46  486,500 
12/05/2022 32.96  32.99  30.08  30.94  831,300 
12/02/2022 30.91  32.76  30.26  32.63  752,000 
12/01/2022 31.92  31.98  30.29  31.20  524,000 
11/30/2022 30.67  32.12  29.76  31.91  840,300 
11/29/2022 28.89  30.46  28.84  30.18  669,900 
11/28/2022 29.84  30.71  28.58  28.83  522,500 
11/25/2022 30.09  30.61  29.95  29.97  165,400 
11/23/2022 30.51  31.24  30.15  30.42  668,200 
11/22/2022 29.47  30.45  28.90  30.33  546,500 
11/21/2022 29.95  30.35  29.14  29.36  617,900 
11/18/2022 29.79  30.07  29.05  30.00  696,000 
11/17/2022 30.26  30.26  28.29  28.96  571,200 
11/16/2022 31.19  32.15  30.25  30.63  408,600 
11/15/2022 32.46  32.46  30.56  31.21  525,500 
11/14/2022 32.23  32.54  30.93  31.00  658,800 
11/11/2022 30.32  32.72  30.32  31.80  681,900 
11/10/2022 28.28  30.86  28.27  30.47  1,003,200 
11/09/2022 27.37  27.60  26.77  26.84  670,600 
11/08/2022 27.91  28.37  27.14  27.55  665,300 

About Denali Therapeutics Stock history

Denali Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Denali is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Denali Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Denali Therapeutics historical stock prices may prove useful in developing a viable investing in Denali Therapeutics
Last ReportedProjected for 2023
Weighted Average Shares109.4 M118 M
Weighted Average Shares Diluted109.4 M118 M
Issuance Purchase of Equity Shares22.3 M22.8 M

Denali Therapeutics Stock Technical Analysis

Denali Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Denali Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Denali Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Denali Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Denali stock's direction in advance. Along with the technical and fundamental analysis of Denali Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Denali to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for analysis

When running Denali Therapeutics price analysis, check to measure Denali Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Denali Therapeutics is operating at the current time. Most of Denali Therapeutics' value examination focuses on studying past and present price action to predict the probability of Denali Therapeutics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Denali Therapeutics' price. Additionally, you may evaluate how the addition of Denali Therapeutics to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bond Directory
Find actively traded corporate debentures issued by US companies
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Is Denali Therapeutics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Denali Therapeutics. If investors know Denali will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Denali Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
4.3 B
Quarterly Revenue Growth
(0.33) 
Return On Assets
(0.15) 
Return On Equity
(0.33) 
The market value of Denali Therapeutics is measured differently than its book value, which is the value of Denali that is recorded on the company's balance sheet. Investors also form their own opinion of Denali Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Denali Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Denali Therapeutics' market value can be influenced by many factors that don't directly affect Denali Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Denali Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine Denali Therapeutics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Denali Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.