DNLYX Mutual Fund Price History Breakdown

DNLYX -  USA Fund  

USD 68.75  0.21  0.31%

DNLYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of BNY Mellon is  68.75 , as last reported on the 16th of October 2021, with the highest price reaching  68.75  and the lowest price hitting  68.75  during the day.
We consider BNY Mellon very steady. BNY Mellon Active secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had 0.14% of return per unit of volatility over the last 3 months. Our approach towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for BNY Mellon Active, which you can use to evaluate the future volatility of the entity. Please confirm BNY Mellon Active mean deviation of 0.6453, and Risk Adjusted Performance of 0.0731 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.

DNLYX Mutual Fund Price History 

 
Refresh

BNY Mellon October 16, 2021 Mutual Fund Price Synopsis

BNY Mellon Price Rate Of Daily Change 1.00 
BNY Mellon Price Action Indicator 0.10 
When benchmark price declines in a down market, there may be an uptick in BNY Mellon Active Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNY Mellon intraday prices and daily technical indicators to check the level of noise trading in BNY Mellon Active Fund and then apply it to test your longer-term investment strategies against DNLYX.

BNY Mellon Mutual Fund Price History Chart

There are several ways to analyze BNY Mellon Active Fund price data. The simplest method is using a basic DNLYX candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 2, 202169.44
90 Days Lowest PriceSeptember 30, 202165.95

DNLYX Mutual Fund Price History Data

The price series of BNY Mellon for the period between Sun, Jul 18, 2021 and Sat, Oct 16, 2021 has a statistical range of 5.38 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.4. The median price for the last 90 days is 67.43. The company completed dividends distribution on 03/26/2020.
OpenHighLowCloseVolume
10/15/2021 68.75  68.75  68.75  68.75  1.00 
10/14/2021 68.54  68.54  68.54  68.54  1.00 
10/13/2021 67.38  67.38  67.38  67.38  1.00 
10/12/2021 67.11  67.11  67.11  67.11  1.00 
10/11/2021 66.89  66.89  66.89  66.89  1.00 
10/08/2021 67.29  67.29  67.29  67.29  1.00 
10/07/2021 67.56  67.56  67.56  67.56  1.00 
10/06/2021 66.86  66.86  66.86  66.86  1.00 
10/05/2021 66.76  66.76  66.76  66.76  1.00 
10/04/2021 66.30  66.30  66.30  66.30  1.00 
10/01/2021 66.86  66.86  66.86  66.86  1.00 
09/30/2021 65.95  65.95  65.95  65.95  1.00 
09/29/2021 66.92  66.92  66.92  66.92  1.00 
09/28/2021 66.88  66.88  66.88  66.88  1.00 
09/27/2021 68.11  68.11  68.11  68.11  1.00 
09/24/2021 68.04  68.04  68.04  68.04  1.00 
09/23/2021 68.08  68.08  68.08  68.08  1.00 
09/22/2021 67.10  67.10  67.10  67.10  1.00 
09/21/2021 66.24  66.24  66.24  66.24  1.00 
09/20/2021 66.37  66.37  66.37  66.37  1.00 
09/17/2021 67.43  67.43  67.43  67.43  1.00 
09/16/2021 68.00  68.00  68.00  68.00  1.00 
09/15/2021 68.01  68.01  68.01  68.01  1.00 
09/14/2021 67.32  67.32  67.32  67.32  1.00 
09/13/2021 67.74  67.74  67.74  67.74  1.00 
09/10/2021 67.56  67.56  67.56  67.56  1.00 
09/09/2021 68.08  68.08  68.08  68.08  1.00 
09/08/2021 68.28  68.28  68.28  68.28  1.00 
09/07/2021 68.38  68.38  68.38  68.38  1.00 
09/03/2021 69.18  69.18  69.18  69.18  1.00 
09/02/2021 69.44  69.44  69.44  69.44  1.00 
09/01/2021 69.02  69.02  69.02  69.02  1.00 
08/31/2021 68.97  68.97  68.97  68.97  1.00 
08/30/2021 69.13  69.13  69.13  69.13  1.00 
08/27/2021 69.21  69.21  69.21  69.21  1.00 
08/26/2021 68.37  68.37  68.37  68.37  1.00 
08/25/2021 68.86  68.86  68.86  68.86  1.00 
08/24/2021 68.35  68.35  68.35  68.35  1.00 
08/23/2021 67.82  67.82  67.82  67.82  1.00 
08/20/2021 67.33  67.33  67.33  67.33  1.00 
08/19/2021 66.75  66.75  66.75  66.75  1.00 
08/18/2021 66.90  66.90  66.90  66.90  1.00 
08/17/2021 67.54  67.54  67.54  67.54  1.00 
08/16/2021 68.10  68.10  68.10  68.10  1.00 
08/13/2021 68.20  68.20  68.20  68.20  1.00 
08/12/2021 68.26  68.26  68.26  68.26  1.00 
08/11/2021 68.15  68.15  68.15  68.15  1.00 
08/10/2021 67.73  67.73  67.73  67.73  1.00 
08/09/2021 67.49  67.49  67.49  67.49  1.00 
08/06/2021 67.64  67.64  67.64  67.64  1.00 
08/05/2021 67.55  67.55  67.55  67.55  1.00 
08/04/2021 67.06  67.06  67.06  67.06  1.00 
08/03/2021 67.44  67.44  67.44  67.44  1.00 
08/02/2021 66.90  66.90  66.90  66.90  1.00 
07/30/2021 67.00  67.00  67.00  67.00  1.00 
07/29/2021 67.22  67.22  67.22  67.22  1.00 
07/28/2021 66.74  66.74  66.74  66.74  1.00 
07/27/2021 66.51  66.51  66.51  66.51  1.00 
07/26/2021 66.78  66.78  66.78  66.78  1.00 
07/23/2021 66.66  66.66  66.66  66.66  1.00 

About BNY Mellon Mutual Fund history

BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNLYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon Active will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon historical stock prices may prove useful in developing a viable investing in BNY Mellon
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in the stocks of midsize companies. BNY Mellon is traded on NASDAQ Exchange in the United States.

BNY Mellon Mutual Fund Technical Analysis

BNY Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BNY Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNY Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

BNY Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNLYX stock's direction in advance. Along with the technical and fundamental analysis of DNLYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNLYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the BNY Mellon Active information on this page should be used as a complementary analysis to other BNY Mellon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for DNLYX Mutual Fund analysis

When running BNY Mellon Active price analysis, check to measure BNY Mellon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNY Mellon is operating at the current time. Most of BNY Mellon's value examination focuses on studying past and present price action to predict the probability of BNY Mellon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BNY Mellon's price. Additionally, you may evaluate how the addition of BNY Mellon to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine BNY Mellon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.