DNMIX Mutual Fund Price History Breakdown

DNMIX -  USA Fund  

USD 13.03  0.01  0.08%

DNMIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of BNY Mellon is  13.03 , as last reported on the 17th of October 2021, with the highest price reaching  13.03  and the lowest price hitting  13.03  during the day.
BNY Mellon New secures Sharpe Ratio (or Efficiency) of -0.32, which signifies that the fund had -0.32% of return per unit of volatility over the last 3 months. Macroaxis approach towards foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. BNY Mellon New exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm BNY Mellon New risk adjusted performance of (0.33), and Mean Deviation of 0.0552 to double-check the risk estimate we provide.

DNMIX Mutual Fund Price History 

 
Refresh

BNY Mellon October 17, 2021 Mutual Fund Price Synopsis

BNY Mellon Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in BNY Mellon New Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNY Mellon intraday prices and daily technical indicators to check the level of noise trading in BNY Mellon New Fund and then apply it to test your longer-term investment strategies against DNMIX.

BNY Mellon Mutual Fund Price History Chart

There are several ways to analyze BNY Mellon New Fund price data. The simplest method is using a basic DNMIX candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 26, 202113.27
90 Days Lowest PriceOctober 12, 202113.03

DNMIX Mutual Fund Price History Data

The price series of BNY Mellon for the period between Mon, Jul 19, 2021 and Sun, Oct 17, 2021 has a statistical range of 0.24 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.17. The median price for the last 90 days is 13.19. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
10/15/2021 13.03  13.03  13.03  13.03  1.00 
10/14/2021 13.04  13.04  13.04  13.04  1.00 
10/13/2021 13.03  13.03  13.03  13.03  1.00 
10/12/2021 13.03  13.03  13.03  13.03  1.00 
10/11/2021 13.04  13.04  13.04  13.04  1.00 
10/08/2021 13.04  13.04  13.04  13.04  1.00 
10/07/2021 13.05  13.05  13.05  13.05  1.00 
10/06/2021 13.05  13.05  13.05  13.05  1.00 
10/05/2021 13.05  13.05  13.05  13.05  1.00 
10/04/2021 13.06  13.06  13.06  13.06  1.00 
10/01/2021 13.06  13.06  13.06  13.06  1.00 
09/30/2021 13.06  13.06  13.06  13.06  1.00 
09/29/2021 13.07  13.07  13.07  13.07  1.00 
09/28/2021 13.08  13.08  13.08  13.08  1.00 
09/27/2021 13.12  13.12  13.12  13.12  1.00 
09/24/2021 13.14  13.14  13.14  13.14  1.00 
09/23/2021 13.15  13.15  13.15  13.15  1.00 
09/22/2021 13.17  13.17  13.17  13.17  1.00 
09/21/2021 13.17  13.17  13.17  13.17  1.00 
09/20/2021 13.17  13.17  13.17  13.17  1.00 
09/17/2021 13.17  13.17  13.17  13.17  1.00 
09/16/2021 13.17  13.17  13.17  13.17  1.00 
09/15/2021 13.17  13.17  13.17  13.17  1.00 
09/14/2021 13.17  13.17  13.17  13.17  1.00 
09/13/2021 13.17  13.17  13.17  13.17  1.00 
09/10/2021 13.17  13.17  13.17  13.17  1.00 
09/09/2021 13.17  13.17  13.17  13.17  1.00 
09/08/2021 13.17  13.17  13.17  13.17  1.00 
09/07/2021 13.17  13.17  13.17  13.17  1.00 
09/03/2021 13.18  13.18  13.18  13.18  1.00 
09/02/2021 13.18  13.18  13.18  13.18  1.00 
09/01/2021 13.18  13.18  13.18  13.18  1.00 
08/31/2021 13.19  13.19  13.19  13.19  1.00 
08/30/2021 13.19  13.19  13.19  13.19  1.00 
08/27/2021 13.19  13.19  13.19  13.19  1.00 
08/26/2021 13.19  13.19  13.19  13.19  1.00 
08/25/2021 13.19  13.19  13.19  13.19  1.00 
08/24/2021 13.19  13.19  13.19  13.19  1.00 
08/23/2021 13.20  13.20  13.20  13.20  1.00 
08/20/2021 13.20  13.20  13.20  13.20  1.00 
08/19/2021 13.20  13.20  13.20  13.20  1.00 
08/18/2021 13.20  13.20  13.20  13.20  1.00 
08/17/2021 13.21  13.21  13.21  13.21  1.00 
08/16/2021 13.21  13.21  13.21  13.21  1.00 
08/13/2021 13.21  13.21  13.21  13.21  1.00 
08/12/2021 13.21  13.21  13.21  13.21  1.00 
08/11/2021 13.21  13.21  13.21  13.21  1.00 
08/10/2021 13.22  13.22  13.22  13.22  1.00 
08/09/2021 13.24  13.24  13.24  13.24  1.00 
08/06/2021 13.24  13.24  13.24  13.24  1.00 
08/05/2021 13.25  13.25  13.25  13.25  1.00 
08/04/2021 13.25  13.25  13.25  13.25  1.00 
08/03/2021 13.25  13.25  13.25  13.20  1.00 
08/02/2021 13.26  13.26  13.26  13.21  1.00 
07/30/2021 13.25  13.25  13.25  13.25  1.00 
07/29/2021 13.25  13.25  13.25  13.25  1.00 
07/28/2021 13.26  13.26  13.26  13.26  1.00 
07/27/2021 13.27  13.27  13.27  13.27  1.00 
07/26/2021 13.27  13.27  13.27  13.27  1.00 
07/23/2021 13.26  13.26  13.26  13.26  1.00 

About BNY Mellon Mutual Fund history

BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNMIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon historical stock prices may prove useful in developing a viable investing in BNY Mellon
The investment seeks as high a level of current income exempt from federal and New Jersey income taxes as is consistent with the preservation of capital. BNY Mellon is traded on NASDAQ Exchange in the United States.

BNY Mellon Mutual Fund Technical Analysis

BNY Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BNY Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BNY Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

BNY Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNMIX stock's direction in advance. Along with the technical and fundamental analysis of DNMIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNMIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the BNY Mellon New information on this page should be used as a complementary analysis to other BNY Mellon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for DNMIX Mutual Fund analysis

When running BNY Mellon New price analysis, check to measure BNY Mellon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BNY Mellon is operating at the current time. Most of BNY Mellon's value examination focuses on studying past and present price action to predict the probability of BNY Mellon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BNY Mellon's price. Additionally, you may evaluate how the addition of BNY Mellon to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine BNY Mellon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.