Orsted OTC Stock Price History Breakdown

DNNGY -  USA Stock  

USD 46.29  0.22  0.47%

Orsted OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Orsted ADR is  46.29 , as last reported on the 21st of September, with the highest price reaching  46.56  and the lowest price hitting  45.97  during the day.
We consider Orsted ADR very steady. Orsted ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.0214, which implies the firm had 0.0214% of return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Orsted ADR, which you can use to evaluate the future volatility of the company. Please check Orsted ADR coefficient of variation of (6,609), and Risk Adjusted Performance of (0.005012) to confirm if the risk estimate we provide is consistent with the expected return of 0.0377%.

Search O TC Stock Price History 

 
Refresh

Orsted ADR September 21, 2021 OTC Stock Price Synopsis

Orsted ADR Price Daily Balance Of Power(0.37) 
Orsted ADR Price Rate Of Daily Change 1.00 
Orsted ADR Accumulation Distribution 418.75 
Orsted ADR Price Action Indicator(0.09) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted ADR intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted ADR OTC Stock Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 24, 202155.32
90 Days Lowest PriceSeptember 20, 202146.29

Orsted OTC Stock Price History Data

The price series of Orsted ADR for the period between Wed, Jun 23, 2021 and Tue, Sep 21, 2021 has a statistical range of 9.67 with a coefficient of variation of 4.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.0. The median price for the last 90 days is 50.02. The company completed dividends distribution on 2021-03-02.
OpenHighLowCloseVolume
09/21/2021 46.25  46.56  45.97  46.29  33,046 
09/20/2021 46.25  46.56  45.97  46.29  33,046 
09/17/2021 46.58  46.62  46.06  46.51  56,900 
09/16/2021 46.51  47.33  46.51  47.30  40,940 
09/15/2021 47.73  47.73  46.95  47.09  159,500 
09/14/2021 49.86  50.28  49.69  49.81  28,300 
09/13/2021 49.85  50.31  49.76  50.31  21,800 
09/10/2021 49.32  49.61  49.08  49.15  19,800 
09/09/2021 49.97  50.12  49.60  49.83  19,500 
09/08/2021 52.48  52.52  52.40  50.36  30,496 
09/07/2021 51.62  52.20  51.50  51.78  44,500 
09/03/2021 52.48  52.88  52.40  52.56  2,560,000 
09/02/2021 52.92  53.15  52.70  52.95  19,849 
09/01/2021 53.15  53.17  52.81  52.81  18,298 
08/31/2021 52.98  52.99  52.69  53.18  16,255 
08/30/2021 52.98  52.99  52.69  52.98  14,751 
08/27/2021 51.87  52.59  51.30  52.55  23,576 
08/26/2021 53.29  53.31  52.69  52.91  16,399 
08/25/2021 54.34  54.48  53.97  54.21  39,518 
08/24/2021 55.11  55.47  54.78  55.32  26,846 
08/23/2021 54.56  55.26  54.51  54.99  8,112 
08/20/2021 54.38  55.03  54.35  55.00  20,080 
08/19/2021 53.57  53.72  52.84  53.25  25,105 
08/18/2021 52.14  52.33  51.99  52.02  31,223 
08/17/2021 50.90  51.16  50.75  50.98  30,807 
08/16/2021 50.95  50.95  50.21  50.21  4,910,000 
08/13/2021 50.89  51.41  50.89  51.06  44,260,000 
08/12/2021 49.38  49.99  49.05  49.98  441,689 
08/11/2021 51.25  51.52  50.98  51.51  32,321 
08/10/2021 52.34  52.34  51.31  51.70  679,419 
08/09/2021 50.88  51.24  50.72  51.06  3,290,000 
08/06/2021 50.13  50.24  49.73  50.02  1,970,000 
08/05/2021 50.65  50.65  50.08  50.08  3,670,000 
08/04/2021 50.33  51.10  50.33  51.00  22,127 
08/03/2021 49.78  49.99  49.57  49.94  525,080 
08/02/2021 49.53  50.13  49.33  49.68  14,187 
07/30/2021 49.65  49.71  49.44  49.68  30,983 
07/29/2021 50.36  50.53  50.11  50.13  24,073 
07/28/2021 50.31  51.21  50.31  51.00  40,867 
07/27/2021 49.28  49.65  49.00  49.57  67,229 
07/26/2021 49.47  49.86  49.39  49.72  27,288 
07/23/2021 50.14  50.26  49.35  49.96  27,127 
07/22/2021 50.92  51.06  50.55  50.86  15,020 
07/21/2021 49.62  50.46  49.56  50.31  31,955 
07/20/2021 47.94  48.44  47.92  48.39  26,000 
07/19/2021 47.55  48.20  47.55  48.20  32,686 
07/16/2021 48.77  49.01  48.22  48.48  23,476 
07/15/2021 48.17  48.61  47.96  48.14  28,243 
07/14/2021 49.49  49.89  49.33  49.33  37,242 
07/13/2021 49.72  50.25  49.62  50.14  25,569 
07/12/2021 50.52  50.62  50.39  50.62  29,900 
07/09/2021 49.20  49.57  49.05  49.35  26,739 
07/08/2021 49.79  50.30  49.70  50.12  35,867 
07/07/2021 50.75  50.88  50.40  50.72  58,212 
07/06/2021 49.16  49.48  49.00  49.39  37,900 
07/02/2021 48.53  48.83  48.32  48.78  22,500 
07/01/2021 48.19  48.48  48.08  48.47  29,173 
06/30/2021 46.76  48.00  46.49  47.75  146,588 
06/29/2021 48.17  48.26  47.48  47.60  50,949 
06/28/2021 47.29  47.45  47.07  47.36  29,125 
06/25/2021 46.31  46.70  46.27  46.62  20,007 

About Orsted ADR OTC Stock history

Orsted ADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted ADR historical stock prices may prove useful in developing a viable investing in Orsted ADR
rsted AS, together with its subsidiaries, develops, constructs, owns, and operates offshore and onshore wind farms, solar farms, energy storage facilities, and bioenergy plants. rsted AS was founded in 1972 and is headquartered in Fredericia, Denmark. Orsted ADR operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 6311 people.

Orsted ADR OTC Stock Technical Analysis

Orsted ADR technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orsted ADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted ADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Orsted ADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted stock's direction in advance. Along with the technical and fundamental analysis of Orsted OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Orsted ADR information on this page should be used as a complementary analysis to other Orsted ADR's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Orsted OTC Stock analysis

When running Orsted ADR price analysis, check to measure Orsted ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted ADR is operating at the current time. Most of Orsted ADR's value examination focuses on studying past and present price action to predict the probability of Orsted ADR's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Orsted ADR's price. Additionally, you may evaluate how the addition of Orsted ADR to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
The market value of Orsted ADR is measured differently than its book value, which is the value of Orsted that is recorded on the company's balance sheet. Investors also form their own opinion of Orsted ADR's value that differs from its market value or its book value, called intrinsic value, which is Orsted ADR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Orsted ADR's market value can be influenced by many factors that don't directly affect Orsted ADR underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Orsted ADR's value and its price as these two are different measures arrived at by different means. Investors typically determine Orsted ADR value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Orsted ADR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.