Orsted As Adr Stock Price History

DNNGY Stock  USD 18.56  0.48  2.65%   
If you're considering investing in Orsted Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orsted AS stands at 18.56, as last reported on the 25th of April, with the highest price reaching 18.70 and the lowest price hitting 18.27 during the day. We consider Orsted AS not too volatile. Orsted AS ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.0036, which implies the firm had a 0.0036% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Orsted AS ADR, which you can use to evaluate the volatility of the company. Please check Orsted AS's Coefficient Of Variation of (43,348), variance of 5.46, and Risk Adjusted Performance of 0.0059 to confirm if the risk estimate we provide is consistent with the expected return of 0.0087%.
  
Orsted Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNNGY

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orsted AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted AS by adding Orsted AS to a well-diversified portfolio.

Orsted AS Pink Sheet Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202419.49
Lowest PriceMarch 13, 202416.85

Orsted AS April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Orsted AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Pink Sheet. It can be used to describe the percentage change in the price of Orsted AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Pink Sheet.
Orsted AS Price Daily Balance Of Power 1.12 
Orsted AS Price Action Indicator 0.31 
Orsted AS Price Rate Of Daily Change 1.03 

Orsted AS April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted AS intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted Pink Sheet Price History Data

The price series of Orsted AS for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.64 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.38. The median price for the last 90 days is 18.46. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
04/25/2024
 18.27  18.70  18.27  18.56 
04/23/2024 18.27  18.70  18.27  18.56  38,800 
04/22/2024 17.95  18.14  17.95  18.08  55,300 
04/19/2024 18.15  18.31  18.15  18.26  31,900 
04/18/2024 18.47  18.63  18.38  18.47  85,100 
04/17/2024 18.03  18.06  17.76  17.92  99,162 
04/16/2024 18.18  18.30  17.99  18.25  66,600 
04/15/2024 18.86  18.86  18.58  18.63  89,300 
04/12/2024 19.14  19.28  19.07  19.10  50,900 
04/11/2024 18.80  18.85  18.47  18.69  37,700 
04/10/2024 18.61  18.61  17.98  18.26  110,054 
04/09/2024 19.34  19.37  19.05  19.20  61,600 
04/08/2024 18.67  18.78  18.63  18.73  48,800 
04/05/2024 18.47  18.56  18.38  18.47  62,500 
04/04/2024 19.01  19.13  18.70  18.70  171,405 
04/03/2024 17.86  18.34  17.83  18.34  36,035 
04/02/2024 18.23  18.23  18.01  18.06  51,200 
04/01/2024 18.82  18.82  18.43  18.64  29,848 
03/28/2024 18.70  18.70  18.51  18.64  98,341 
03/27/2024 18.38  18.70  18.38  18.70  64,113 
03/26/2024 18.16  18.23  18.02  18.08  86,300 
03/25/2024 18.12  18.25  18.11  18.23  62,300 
03/22/2024 18.29  18.41  18.27  18.31  52,679 
03/21/2024 17.84  17.95  17.77  17.79  26,347 
03/20/2024 17.55  18.03  17.55  17.98  87,859 
03/19/2024 17.20  17.33  17.20  17.24  107,359 
03/18/2024 17.15  17.25  17.01  17.15  66,596 
03/15/2024 16.91  17.03  16.83  16.86  85,700 
03/14/2024 17.41  17.44  17.01  17.05  59,729 
03/13/2024 16.95  17.01  16.84  16.85  37,670 
03/12/2024 17.71  17.72  17.28  17.31  58,041 
03/11/2024 18.04  18.04  17.68  17.79  56,796 
03/08/2024 18.24  18.31  18.11  18.13  53,600 
03/07/2024 18.16  18.32  18.05  18.13  56,800 
03/06/2024 18.38  18.47  18.23  18.32  53,986 
03/05/2024 17.71  17.84  17.63  17.66  44,300 
03/04/2024 17.94  17.95  17.75  17.92  141,600 
03/01/2024 18.92  18.92  18.45  18.77  58,338 
02/29/2024 18.65  18.80  18.60  18.80  76,500 
02/28/2024 17.98  17.98  17.82  17.88  43,800 
02/27/2024 18.00  18.39  18.00  18.39  34,100 
02/26/2024 18.16  18.29  18.14  18.25  46,800 
02/23/2024 18.04  18.22  18.01  18.15  50,900 
02/22/2024 18.60  18.68  18.48  18.59  39,500 
02/21/2024 18.67  18.98  18.67  18.98  107,600 
02/20/2024 18.83  18.93  18.69  18.71  30,800 
02/16/2024 18.95  19.17  18.82  19.10  46,700 
02/15/2024 19.42  19.62  19.36  19.49  21,500 
02/14/2024 19.47  19.50  19.23  19.39  69,132 
02/13/2024 19.52  19.52  19.05  19.08  37,600 
02/12/2024 19.19  19.25  19.02  19.12  67,400 
02/09/2024 18.73  18.91  18.69  18.91  46,600 
02/08/2024 18.31  18.53  18.30  18.43  113,300 
02/07/2024 17.97  18.34  17.90  18.14  120,100 
02/06/2024 18.41  18.61  18.41  18.59  65,200 
02/05/2024 18.30  18.31  18.07  18.18  46,314 
02/02/2024 18.69  18.70  18.41  18.53  42,300 
02/01/2024 18.86  19.27  18.86  19.24  25,098 
01/31/2024 18.80  18.99  18.53  18.53  60,100 
01/30/2024 18.45  18.55  18.20  18.29  117,400 
01/29/2024 19.01  19.21  18.90  19.20  44,500 

About Orsted AS Pink Sheet history

Orsted AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted AS ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted AS stock prices may prove useful in developing a viable investing in Orsted AS
rsted AS, together with its subsidiaries, develops, constructs, owns, and operates offshore and onshore wind farms, solar farms, energy storage facilities, and bioenergy plants. rsted AS was founded in 1972 and is headquartered in Fredericia, Denmark. Orsted ADR operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 7292 people.

Orsted AS Pink Sheet Technical Analysis

Orsted AS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orsted AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Orsted AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted AS's price direction in advance. Along with the technical and fundamental analysis of Orsted Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Orsted AS ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Orsted AS ADR information on this page should be used as a complementary analysis to other Orsted AS's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Orsted Pink Sheet analysis

When running Orsted AS's price analysis, check to measure Orsted AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted AS is operating at the current time. Most of Orsted AS's value examination focuses on studying past and present price action to predict the probability of Orsted AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted AS's price. Additionally, you may evaluate how the addition of Orsted AS to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Please note, there is a significant difference between Orsted AS's value and its price as these two are different measures arrived at by different means. Investors typically determine if Orsted AS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Orsted AS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.