Now Inc Stock Price History
| DNOW Stock | USD 14.53 0.12 0.82% |
Below is the normalized historical share price chart for Now Inc extending back to May 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Now stands at 14.53, as last reported on the 23rd of April, with the highest price reaching 14.74 and the lowest price hitting 14.49 during the day.
If you're considering investing in Now Stock, it is important to understand the factors that can impact its price. Now appears to be not too volatile, given 3 months investment horizon. Now Inc has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing Now's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise Now's Risk Adjusted Performance of 0.1414, downside deviation of 1.62, and Mean Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
At this time, Now's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 1 B in 2024. . At this time, Now's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.46 in 2024, whereas Price Earnings Ratio is likely to drop 4.68 in 2024. Now Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of May 2014 | 200 Day MA 11.6906 | 50 Day MA 14.0602 | Beta 1.484 |
Now |
Sharpe Ratio = 0.2099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DNOW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.05 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Now is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Now by adding it to a well-diversified portfolio.
Price Book 1.504 | Enterprise Value Ebitda 8.0495 | Price Sales 0.6869 | Shares Float 104.1 M | Wall Street Target Price 16.67 |
Now Stock Price History Chart
There are several ways to analyze Now Stock price data. The simplest method is using a basic Now candlestick price chart, which shows Now price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 15.43 |
| Lowest Price | February 13, 2024 | 9.53 |
Now April 23, 2024 Stock Price Synopsis
Various analyses of Now's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Now Stock. It can be used to describe the percentage change in the price of Now from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Now Stock.| Now Price Action Indicator | (0.15) | |
| Now Price Daily Balance Of Power | (0.48) | |
| Now Price Rate Of Daily Change | 0.99 |
Now April 23, 2024 Stock Price Analysis
Now Stock Price History Data
The price series of Now for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.9 with a coefficient of variation of 16.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.06. The median price for the last 90 days is 14.29.| Open | High | Low | Close | Volume | ||
04/23/2024 | 14.65 | 14.74 | 14.49 | 14.53 | ||
| 04/22/2024 | 14.65 | 14.74 | 14.49 | 14.53 | 741,964 | |
| 04/19/2024 | 14.64 | 14.92 | 14.48 | 14.65 | 666,974 | |
| 04/18/2024 | 14.74 | 15.12 | 14.65 | 14.73 | 865,905 | |
| 04/17/2024 | 14.98 | 15.03 | 14.56 | 14.62 | 622,515 | |
| 04/16/2024 | 15.13 | 15.13 | 14.63 | 14.90 | 806,015 | |
| 04/15/2024 | 14.83 | 15.02 | 14.71 | 14.98 | 1,346,161 | |
| 04/12/2024 | 14.90 | 15.05 | 14.54 | 14.64 | 587,819 | |
| 04/11/2024 | 15.14 | 15.17 | 14.86 | 14.99 | 632,292 | |
| 04/10/2024 | 15.00 | 15.15 | 14.80 | 15.10 | 769,249 | |
| 04/09/2024 | 15.45 | 15.45 | 15.09 | 15.24 | 810,769 | |
| 04/08/2024 | 15.30 | 15.58 | 15.18 | 15.43 | 620,808 | |
| 04/05/2024 | 14.98 | 15.17 | 14.89 | 15.16 | 661,042 | |
| 04/04/2024 | 15.20 | 15.20 | 14.84 | 14.93 | 613,588 | |
| 04/03/2024 | 14.98 | 15.18 | 14.91 | 15.06 | 1,082,391 | |
| 04/02/2024 | 15.02 | 15.04 | 14.69 | 15.01 | 915,102 | |
| 04/01/2024 | 15.31 | 15.32 | 15.03 | 15.13 | 809,174 | |
| 03/28/2024 | 15.45 | 15.49 | 15.15 | 15.20 | 1,028,365 | |
| 03/27/2024 | 15.10 | 15.27 | 15.01 | 15.25 | 625,198 | |
| 03/26/2024 | 15.16 | 15.22 | 15.01 | 15.01 | 714,269 | |
| 03/25/2024 | 14.99 | 15.28 | 14.95 | 15.13 | 762,157 | |
| 03/22/2024 | 14.94 | 15.02 | 14.77 | 14.92 | 952,467 | |
| 03/21/2024 | 14.70 | 15.01 | 14.65 | 15.01 | 1,272,248 | |
| 03/20/2024 | 14.34 | 14.68 | 14.34 | 14.63 | 1,309,721 | |
| 03/19/2024 | 14.19 | 14.56 | 14.19 | 14.39 | 1,726,876 | |
| 03/18/2024 | 14.42 | 14.54 | 14.08 | 14.09 | 1,757,248 | |
| 03/15/2024 | 14.46 | 14.74 | 14.30 | 14.43 | 10,289,681 | |
| 03/14/2024 | 14.68 | 14.76 | 14.27 | 14.46 | 1,611,118 | |
| 03/13/2024 | 14.57 | 14.87 | 14.42 | 14.74 | 1,308,200 | |
| 03/12/2024 | 14.50 | 14.60 | 14.35 | 14.57 | 644,055 | |
| 03/11/2024 | 14.64 | 14.79 | 14.46 | 14.56 | 857,983 | |
| 03/08/2024 | 14.88 | 15.01 | 14.70 | 14.73 | 791,558 | |
| 03/07/2024 | 14.60 | 14.85 | 14.56 | 14.84 | 818,531 | |
| 03/06/2024 | 14.39 | 14.74 | 14.33 | 14.58 | 846,037 | |
| 03/05/2024 | 14.07 | 14.42 | 14.06 | 14.29 | 930,972 | |
| 03/04/2024 | 14.24 | 14.36 | 14.07 | 14.11 | 1,034,619 | |
| 03/01/2024 | 14.20 | 14.44 | 14.11 | 14.19 | 1,035,199 | |
| 02/29/2024 | 14.40 | 14.45 | 14.10 | 14.15 | 1,444,320 | |
| 02/28/2024 | 13.73 | 14.21 | 13.61 | 14.18 | 1,220,321 | |
| 02/27/2024 | 13.65 | 14.06 | 13.43 | 13.84 | 1,262,854 | |
| 02/26/2024 | 13.30 | 13.50 | 13.18 | 13.46 | 1,334,497 | |
| 02/23/2024 | 13.16 | 13.45 | 13.07 | 13.29 | 1,195,519 | |
| 02/22/2024 | 12.95 | 13.32 | 12.93 | 13.30 | 1,291,212 | |
| 02/21/2024 | 12.66 | 13.02 | 12.53 | 13.01 | 1,621,885 | |
| 02/20/2024 | 12.07 | 12.75 | 12.03 | 12.66 | 2,393,871 | |
| 02/16/2024 | 11.78 | 12.21 | 11.63 | 12.14 | 1,941,260 | |
| 02/15/2024 | 10.98 | 12.02 | 10.75 | 11.75 | 3,106,846 | |
| 02/14/2024 | 9.71 | 9.85 | 9.67 | 9.81 | 1,005,424 | |
| 02/13/2024 | 9.68 | 9.76 | 9.44 | 9.53 | 878,301 | |
| 02/12/2024 | 9.73 | 10.01 | 9.73 | 9.96 | 868,495 | |
| 02/09/2024 | 9.81 | 9.81 | 9.62 | 9.70 | 903,325 | |
| 02/08/2024 | 9.65 | 9.81 | 9.53 | 9.78 | 726,330 | |
| 02/07/2024 | 9.87 | 9.93 | 9.60 | 9.62 | 873,109 | |
| 02/06/2024 | 9.71 | 9.95 | 9.67 | 9.86 | 671,472 | |
| 02/05/2024 | 9.83 | 9.84 | 9.62 | 9.66 | 674,398 | |
| 02/02/2024 | 10.11 | 10.26 | 9.96 | 9.99 | 884,133 | |
| 02/01/2024 | 10.13 | 10.24 | 9.99 | 10.22 | 1,290,934 | |
| 01/31/2024 | 10.37 | 10.46 | 10.08 | 10.09 | 1,818,592 | |
| 01/30/2024 | 10.05 | 10.33 | 10.04 | 10.33 | 1,114,016 | |
| 01/29/2024 | 10.08 | 10.20 | 9.96 | 10.20 | 574,644 | |
| 01/26/2024 | 10.24 | 10.28 | 10.04 | 10.11 | 589,203 |
About Now Stock history
Now investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Now is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Now Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Now stock prices may prove useful in developing a viable investing in Now
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.4 M | 119.2 M | |
| Net Income Applicable To Common Shares | 115.2 M | 121 M |
Now Quarterly Net Working Capital |
|
Now Stock Technical Analysis
Now technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Now Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Now's price direction in advance. Along with the technical and fundamental analysis of Now Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Now to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1414 | |||
| Jensen Alpha | 0.4665 | |||
| Total Risk Alpha | 0.2521 | |||
| Sortino Ratio | 0.3428 | |||
| Treynor Ratio | 0.2984 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Now Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Now Stock analysis
When running Now's price analysis, check to measure Now's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Now is operating at the current time. Most of Now's value examination focuses on studying past and present price action to predict the probability of Now's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Now's price. Additionally, you may evaluate how the addition of Now to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |
Is Now's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Now. If investors know Now will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Now listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.812 | Earnings Share 2.24 | Revenue Per Share 21.612 | Quarterly Revenue Growth 0.015 | Return On Assets 0.0645 |
The market value of Now Inc is measured differently than its book value, which is the value of Now that is recorded on the company's balance sheet. Investors also form their own opinion of Now's value that differs from its market value or its book value, called intrinsic value, which is Now's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Now's market value can be influenced by many factors that don't directly affect Now's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Now's value and its price as these two are different measures arrived at by different means. Investors typically determine if Now is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Now's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.