DNPCF OTC Stock Price History Breakdown

DNPCF -  USA Stock  

USD 23.30  0.00  0.00%

DNPCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Dai Nippon is  23.30 , as last reported on the 27th of September, with the highest price reaching  23.30  and the lowest price hitting  23.30  during the day.
We consider Dai Nippon very steady. Dai Nippon Printing secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had 0.2% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Dai Nippon Printing, which you can use to evaluate the future volatility of the firm. Please confirm Dai Nippon Printing mean deviation of 0.3509, and Coefficient Of Variation of 522.16 to check if the risk estimate we provide is consistent with the expected return of 0.19%.

Search O TC Stock Price History 

 
Refresh

Dai Nippon September 27, 2021 OTC Stock Price Synopsis

Dai Nippon Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in DNPCF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dai Nippon intraday prices and daily technical indicators to check the level of noise trading in DNPCF Stock and then apply it to test your longer-term investment strategies against DNPCF.

Dai Nippon OTC Stock Price History Chart

There are several ways to analyze DNPCF Stock price data. The simplest method is using a basic DNPCF candlestick price chart, which shows Dai Nippon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 202123.3
90 Days Lowest PriceJuly 1, 202120.7

DNPCF OTC Stock Price History Data

The price series of Dai Nippon for the period between Tue, Jun 29, 2021 and Mon, Sep 27, 2021 has a statistical range of 2.6 with a coefficient of variation of 4.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.6. The median price for the last 90 days is 23.01. The company completed null stock split on 27th of September 2017. Dai Nippon Printing completed dividends distribution on 2021-09-29.
OpenHighLowCloseVolume
09/24/2021 23.30  23.30  23.30  23.30  1.00 
09/23/2021 23.30  23.30  23.30  23.30  1.00 
09/22/2021 23.30  23.30  23.30  23.30  1.00 
09/21/2021 23.30  23.30  23.30  23.30  1.00 
09/20/2021 23.30  23.30  23.30  23.30  1.00 
09/17/2021 23.30  23.30  23.30  23.30  1.00 
09/16/2021 23.30  23.30  23.30  23.30  1.00 
09/15/2021 23.30  23.30  23.30  23.30  1.00 
09/14/2021 23.30  23.30  23.30  23.30  1.00 
09/13/2021 23.30  23.30  23.30  23.30  1.00 
09/10/2021 23.30  23.30  23.30  23.30  1.00 
09/09/2021 23.30  23.30  23.30  23.30  1.00 
09/08/2021 23.30  23.30  23.30  23.30  1.00 
09/07/2021 23.30  23.30  23.30  23.30  1.00 
09/03/2021 23.30  23.30  23.30  23.30  1.00 
09/02/2021 23.30  23.30  23.30  23.30  1.00 
09/01/2021 23.30  23.30  23.30  23.30  1.00 
08/31/2021 23.30  23.30  23.30  23.30  1.00 
08/30/2021 23.30  23.30  23.30  23.30  1.00 
08/27/2021 23.30  23.30  23.30  23.30  1.00 
08/26/2021 23.30  23.30  23.30  23.30  1.00 
08/25/2021 23.30  23.30  23.30  23.30  1.00 
08/24/2021 23.30  23.30  23.30  23.30  1.00 
08/23/2021 23.30  23.30  23.30  23.30  1.00 
08/20/2021 23.30  23.30  23.30  23.30  1.00 
08/19/2021 23.30  23.30  23.30  23.30  1.00 
08/18/2021 23.30  23.30  23.30  23.30  100.00 
08/17/2021 23.01  23.01  23.01  23.01  1.00 
08/16/2021 23.01  23.01  23.01  23.01  1.00 
08/13/2021 23.01  23.01  23.01  23.01  1.00 
08/12/2021 23.01  23.01  23.01  23.01  1.00 
08/11/2021 23.01  23.01  23.01  23.01  1.00 
08/10/2021 23.01  23.01  23.01  23.01  1.00 
08/09/2021 23.01  23.01  23.01  23.01  1.00 
08/06/2021 23.01  23.01  23.01  23.01  1.00 
08/05/2021 23.01  23.01  23.01  23.01  1.00 
08/04/2021 23.01  23.01  23.01  23.01  1.00 
08/03/2021 23.01  23.01  23.01  23.01  1.00 
08/02/2021 23.01  23.01  23.01  23.01  1.00 
07/30/2021 23.01  23.01  23.01  23.01  1.00 
07/29/2021 23.01  23.01  23.01  23.01  1.00 
07/28/2021 23.01  23.01  23.01  23.01  1.00 
07/27/2021 23.01  23.01  23.01  23.01  1.00 
07/26/2021 23.01  23.01  23.01  23.01  1.00 
07/23/2021 23.01  23.01  23.01  23.01  1.00 
07/22/2021 23.01  23.01  23.01  23.01  1.00 
07/21/2021 23.01  23.01  23.01  23.01  600.00 
07/20/2021 22.00  22.00  22.00  22.00  1.00 
07/19/2021 22.00  22.00  22.00  22.00  1.00 
07/16/2021 22.00  22.00  22.00  22.00  1.00 
07/15/2021 22.00  22.00  22.00  22.00  1.00 
07/14/2021 22.00  22.00  22.00  22.00  1.00 
07/13/2021 22.00  22.00  22.00  22.00  1.00 
07/12/2021 22.00  22.00  22.00  22.00  100.00 
07/09/2021 20.70  20.70  20.70  20.70  1.00 
07/08/2021 20.70  20.70  20.70  20.70  1.00 
07/07/2021 20.70  20.70  20.70  20.70  1.00 
07/06/2021 20.70  20.70  20.70  20.70  1.00 
07/02/2021 20.70  20.70  20.70  20.70  1.00 
07/01/2021 20.70  20.70  20.70  20.70  1.00 

About Dai Nippon OTC Stock history

Dai Nippon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNPCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dai Nippon Printing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dai Nippon historical stock prices may prove useful in developing a viable investing in Dai Nippon
Dai Nippon Printing Co., Ltd. primarily engages in printing business worldwide. Dai Nippon Printing Co., Ltd. was founded in 1876 and is headquartered in Tokyo, Japan. Dai Nippon operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 37062 people.

Dai Nippon OTC Stock Technical Analysis

Dai Nippon technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dai Nippon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dai Nippon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Dai Nippon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNPCF stock's direction in advance. Along with the technical and fundamental analysis of DNPCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNPCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dai Nippon Printing information on this page should be used as a complementary analysis to other Dai Nippon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for DNPCF OTC Stock analysis

When running Dai Nippon Printing price analysis, check to measure Dai Nippon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dai Nippon is operating at the current time. Most of Dai Nippon's value examination focuses on studying past and present price action to predict the probability of Dai Nippon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dai Nippon's price. Additionally, you may evaluate how the addition of Dai Nippon to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
The market value of Dai Nippon Printing is measured differently than its book value, which is the value of DNPCF that is recorded on the company's balance sheet. Investors also form their own opinion of Dai Nippon's value that differs from its market value or its book value, called intrinsic value, which is Dai Nippon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dai Nippon's market value can be influenced by many factors that don't directly affect Dai Nippon Printing underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dai Nippon's value and its price as these two are different measures arrived at by different means. Investors typically determine Dai Nippon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dai Nippon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.