Diamond Offshore Drilling Stock Price History
DO Stock | USD 13.31 0.37 2.86% |
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diamond Offshore stands at 13.31, as last reported on the 23rd of April, with the highest price reaching 13.38 and the lowest price hitting 12.67 during the day. We consider Diamond Offshore not too volatile. Diamond Offshore Drilling secures Sharpe Ratio (or Efficiency) of 0.0388, which denotes the company had a 0.0388% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Diamond Offshore Drilling, which you can use to evaluate the volatility of the firm. Please confirm Diamond Offshore's Semi Deviation of 2.25, mean deviation of 1.79, and Downside Deviation of 2.37 to check if the risk estimate we provide is consistent with the expected return of 0.092%.
At this time, Diamond Offshore's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 612.6 M. . At this time, Diamond Offshore's Price Book Value Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Earnings To Growth Ratio is likely to grow to 0.32, while Price To Sales Ratio is likely to drop 0.98. Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Diamond |
Sharpe Ratio = 0.0388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 20 80% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Diamond Offshore is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Offshore by adding it to a well-diversified portfolio.
Price Book 2.2278 | Enterprise Value Ebitda 13.1346 | Price Sales 1.46 | Shares Float 94.7 M | Wall Street Target Price 19.2 |
Diamond Offshore Stock Price History Chart
There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 14.58 |
Lowest Price | February 29, 2024 | 11.09 |
Diamond Offshore April 23, 2024 Stock Price Synopsis
Various analyses of Diamond Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamond Stock. It can be used to describe the percentage change in the price of Diamond Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamond Stock.Diamond Offshore Price Action Indicator | 0.47 | |
Diamond Offshore Price Rate Of Daily Change | 1.03 | |
Diamond Offshore Price Daily Balance Of Power | 0.52 |
Diamond Offshore April 23, 2024 Stock Price Analysis
Diamond Stock Price History Data
The price series of Diamond Offshore for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 3.49 with a coefficient of variation of 6.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.71. The median price for the last 90 days is 12.64. The company completed 2:1 stock split on 15th of August 1997. Diamond Offshore Drilling completed dividends distribution on 2015-11-10.Open | High | Low | Close | Volume | ||
04/23/2024 | 12.89 | 13.38 | 12.67 | 13.31 | ||
04/22/2024 | 12.89 | 13.38 | 12.67 | 13.31 | 1,796,651 | |
04/19/2024 | 12.75 | 13.02 | 12.70 | 12.94 | 1,702,111 | |
04/18/2024 | 13.12 | 13.26 | 12.75 | 12.86 | 1,425,124 | |
04/17/2024 | 13.42 | 13.61 | 13.00 | 13.01 | 1,598,713 | |
04/16/2024 | 13.60 | 13.72 | 13.41 | 13.54 | 1,038,001 | |
04/15/2024 | 14.06 | 14.18 | 13.71 | 13.76 | 892,457 | |
04/12/2024 | 14.35 | 14.57 | 13.95 | 14.02 | 1,077,672 | |
04/11/2024 | 14.46 | 14.46 | 14.10 | 14.20 | 1,528,835 | |
04/10/2024 | 13.92 | 14.50 | 13.69 | 14.46 | 1,505,631 | |
04/09/2024 | 14.35 | 14.51 | 14.01 | 14.17 | 1,093,300 | |
04/08/2024 | 14.70 | 14.82 | 14.21 | 14.26 | 1,351,289 | |
04/05/2024 | 14.16 | 14.65 | 14.03 | 14.58 | 1,554,518 | |
04/04/2024 | 14.40 | 14.44 | 14.06 | 14.19 | 1,150,101 | |
04/03/2024 | 13.99 | 14.47 | 13.99 | 14.38 | 1,659,463 | |
04/02/2024 | 13.85 | 14.11 | 13.75 | 13.99 | 1,478,876 | |
04/01/2024 | 13.72 | 13.83 | 13.57 | 13.70 | 805,096 | |
03/28/2024 | 13.55 | 13.71 | 13.51 | 13.64 | 1,224,827 | |
03/27/2024 | 13.14 | 13.47 | 13.05 | 13.44 | 891,494 | |
03/26/2024 | 13.46 | 13.50 | 13.01 | 13.14 | 894,754 | |
03/25/2024 | 12.95 | 13.55 | 12.95 | 13.30 | 1,764,317 | |
03/22/2024 | 13.13 | 13.24 | 12.86 | 12.94 | 1,728,521 | |
03/21/2024 | 13.17 | 13.30 | 13.12 | 13.17 | 1,467,572 | |
03/20/2024 | 13.06 | 13.35 | 12.94 | 13.17 | 1,670,124 | |
03/19/2024 | 12.99 | 13.35 | 12.96 | 13.24 | 1,972,893 | |
03/18/2024 | 13.09 | 13.37 | 12.93 | 13.06 | 2,004,335 | |
03/15/2024 | 12.81 | 13.35 | 12.81 | 13.04 | 2,231,195 | |
03/14/2024 | 12.72 | 12.95 | 12.66 | 12.85 | 1,682,713 | |
03/13/2024 | 12.59 | 12.91 | 12.57 | 12.73 | 1,256,888 | |
03/12/2024 | 12.61 | 12.61 | 12.21 | 12.47 | 1,316,648 | |
03/11/2024 | 12.19 | 12.69 | 12.08 | 12.62 | 1,415,682 | |
03/08/2024 | 12.26 | 12.45 | 12.10 | 12.28 | 1,460,669 | |
03/07/2024 | 11.86 | 12.29 | 11.86 | 12.20 | 1,199,150 | |
03/06/2024 | 11.99 | 12.14 | 11.72 | 11.79 | 1,056,622 | |
03/05/2024 | 11.78 | 12.25 | 11.73 | 11.75 | 1,469,836 | |
03/04/2024 | 11.85 | 12.05 | 11.66 | 12.02 | 1,815,864 | |
03/01/2024 | 11.30 | 11.95 | 11.30 | 11.85 | 2,241,534 | |
02/29/2024 | 11.35 | 11.64 | 11.04 | 11.09 | 1,916,618 | |
02/28/2024 | 11.53 | 11.82 | 11.02 | 11.18 | 3,219,639 | |
02/27/2024 | 12.10 | 12.19 | 11.96 | 12.08 | 1,218,652 | |
02/26/2024 | 11.99 | 12.17 | 11.90 | 12.12 | 843,749 | |
02/23/2024 | 12.25 | 12.28 | 11.89 | 12.05 | 1,160,945 | |
02/22/2024 | 12.07 | 12.53 | 11.98 | 12.34 | 1,182,079 | |
02/21/2024 | 11.60 | 12.29 | 11.60 | 12.05 | 1,348,220 | |
02/20/2024 | 11.79 | 11.79 | 11.39 | 11.53 | 1,845,376 | |
02/16/2024 | 12.25 | 12.25 | 11.87 | 11.90 | 1,398,046 | |
02/15/2024 | 12.23 | 12.39 | 12.10 | 12.26 | 1,788,724 | |
02/14/2024 | 12.22 | 12.46 | 12.08 | 12.15 | 1,533,324 | |
02/13/2024 | 12.20 | 12.39 | 11.91 | 12.07 | 1,673,981 | |
02/12/2024 | 12.05 | 12.41 | 12.05 | 12.37 | 1,016,663 | |
02/09/2024 | 11.79 | 12.12 | 11.69 | 12.01 | 1,431,717 | |
02/08/2024 | 11.36 | 12.00 | 11.36 | 11.88 | 2,903,378 | |
02/07/2024 | 11.50 | 11.59 | 11.16 | 11.34 | 1,376,820 | |
02/06/2024 | 11.52 | 11.58 | 11.17 | 11.44 | 3,125,758 | |
02/05/2024 | 11.62 | 11.65 | 11.31 | 11.55 | 1,183,860 | |
02/02/2024 | 11.88 | 11.97 | 11.68 | 11.69 | 1,174,599 | |
02/01/2024 | 12.21 | 12.39 | 11.89 | 11.99 | 1,091,349 | |
01/31/2024 | 12.54 | 12.55 | 12.17 | 12.20 | 1,218,254 | |
01/30/2024 | 12.53 | 12.85 | 12.15 | 12.56 | 1,490,829 | |
01/29/2024 | 12.68 | 12.82 | 12.53 | 12.81 | 975,066 | |
01/26/2024 | 12.92 | 12.96 | 12.62 | 12.76 | 813,036 |
About Diamond Offshore Stock history
Diamond Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Offshore Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Offshore stock prices may prove useful in developing a viable investing in Diamond Offshore
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.8 M | 107.9 M | |
Net Loss | -92.9 M | -97.5 M |
Diamond Offshore Quarterly Net Working Capital |
|
Diamond Offshore Stock Technical Analysis
Diamond Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Diamond Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamond Offshore's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0439 | |||
Jensen Alpha | 0.0292 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0203 | |||
Treynor Ratio | 0.1028 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Diamond Offshore Drilling. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for Diamond Stock analysis
When running Diamond Offshore's price analysis, check to measure Diamond Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamond Offshore is operating at the current time. Most of Diamond Offshore's value examination focuses on studying past and present price action to predict the probability of Diamond Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamond Offshore's price. Additionally, you may evaluate how the addition of Diamond Offshore to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |
Is Diamond Offshore's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Diamond Offshore. If investors know Diamond will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Diamond Offshore listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.44) | Revenue Per Share 9.662 | Quarterly Revenue Growth 0.346 | Return On Assets 0.018 | Return On Equity (0.07) |
The market value of Diamond Offshore Drilling is measured differently than its book value, which is the value of Diamond that is recorded on the company's balance sheet. Investors also form their own opinion of Diamond Offshore's value that differs from its market value or its book value, called intrinsic value, which is Diamond Offshore's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Diamond Offshore's market value can be influenced by many factors that don't directly affect Diamond Offshore's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Diamond Offshore's value and its price as these two are different measures arrived at by different means. Investors typically determine if Diamond Offshore is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Diamond Offshore's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.