Dole Plc Stock Price History
DOLE Stock | USD 11.59 0.03 0.26% |
If you're considering investing in Dole Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dole PLC stands at 11.59, as last reported on the 17th of April 2024, with the highest price reaching 11.61 and the lowest price hitting 11.40 during the day. We consider Dole PLC very steady. Dole PLC secures Sharpe Ratio (or Efficiency) of 0.0119, which denotes the company had a 0.0119% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Dole PLC, which you can use to evaluate the volatility of the firm. Please confirm Dole PLC's Standard Deviation of 1.48, mean deviation of 1.06, and Variance of 2.2 to check if the risk estimate we provide is consistent with the expected return of 0.0174%.
At present, Dole PLC's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.3 M, whereas Common Stock is forecasted to decline to about 811.4 K. . The current year's Price Earnings To Growth Ratio is expected to grow to 4.97, whereas Price To Sales Ratio is forecasted to decline to 0.13. Dole Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dole |
Sharpe Ratio = 0.0119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOLE |
Estimated Market Risk
1.47 actual daily | 12 88% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dole PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dole PLC by adding Dole PLC to a well-diversified portfolio.
Price Book 0.8866 | Enterprise Value Ebitda 5.7704 | Price Sales 0.1344 | Shares Float 57.7 M | Dividend Share 0.32 |
Dole PLC Stock Price History Chart
There are several ways to analyze Dole Stock price data. The simplest method is using a basic Dole candlestick price chart, which shows Dole PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 12.1 |
Lowest Price | February 13, 2024 | 10.7 |
Dole PLC April 17, 2024 Stock Price Synopsis
Various analyses of Dole PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dole Stock. It can be used to describe the percentage change in the price of Dole PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dole Stock.Dole PLC Price Action Indicator | 0.07 | |
Dole PLC Price Rate Of Daily Change | 1.00 | |
Dole PLC Price Daily Balance Of Power | (0.14) |
Dole PLC April 17, 2024 Stock Price Analysis
Dole Stock Price History Data
The price series of Dole PLC for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 1.4 with a coefficient of variation of 3.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.47. The median price for the last 90 days is 11.54. The company completed dividends distribution on 2024-03-20.Open | High | Low | Close | Volume | ||
04/17/2024 | 11.56 | 11.61 | 11.40 | 11.59 | ||
04/16/2024 | 11.56 | 11.61 | 11.40 | 11.59 | 337,523 | |
04/15/2024 | 11.62 | 11.68 | 11.57 | 11.62 | 299,224 | |
04/12/2024 | 11.56 | 11.68 | 11.52 | 11.67 | 418,448 | |
04/11/2024 | 11.41 | 11.60 | 11.40 | 11.57 | 406,946 | |
04/10/2024 | 11.56 | 11.60 | 11.42 | 11.45 | 414,062 | |
04/09/2024 | 11.81 | 11.89 | 11.71 | 11.73 | 229,000 | |
04/08/2024 | 11.74 | 11.86 | 11.74 | 11.82 | 316,312 | |
04/05/2024 | 11.56 | 11.71 | 11.55 | 11.70 | 262,831 | |
04/04/2024 | 11.59 | 11.68 | 11.56 | 11.60 | 240,858 | |
04/03/2024 | 11.66 | 11.70 | 11.45 | 11.54 | 337,633 | |
04/02/2024 | 11.72 | 11.83 | 11.67 | 11.74 | 332,092 | |
04/01/2024 | 11.96 | 11.98 | 11.77 | 11.78 | 286,988 | |
03/28/2024 | 11.88 | 11.95 | 11.77 | 11.93 | 566,403 | |
03/27/2024 | 12.02 | 12.09 | 11.77 | 11.81 | 576,912 | |
03/26/2024 | 12.08 | 12.08 | 11.92 | 11.96 | 366,968 | |
03/25/2024 | 11.91 | 11.98 | 11.82 | 11.96 | 341,757 | |
03/22/2024 | 12.10 | 12.10 | 11.93 | 11.95 | 248,604 | |
03/21/2024 | 11.91 | 12.14 | 11.86 | 12.10 | 417,021 | |
03/20/2024 | 11.89 | 11.94 | 11.78 | 11.93 | 296,888 | |
03/19/2024 | 11.97 | 12.02 | 11.88 | 11.88 | 391,800 | |
03/18/2024 | 11.81 | 11.96 | 11.78 | 11.85 | 432,944 | |
03/15/2024 | 11.60 | 11.85 | 11.60 | 11.76 | 735,060 | |
03/14/2024 | 11.90 | 11.90 | 11.52 | 11.52 | 349,080 | |
03/13/2024 | 11.84 | 11.88 | 11.74 | 11.74 | 465,568 | |
03/12/2024 | 11.80 | 11.91 | 11.76 | 11.76 | 353,840 | |
03/11/2024 | 11.58 | 11.84 | 11.58 | 11.72 | 352,243 | |
03/08/2024 | 11.75 | 11.83 | 11.58 | 11.58 | 338,512 | |
03/07/2024 | 11.59 | 11.74 | 11.59 | 11.62 | 564,102 | |
03/06/2024 | 11.59 | 11.67 | 11.43 | 11.44 | 661,230 | |
03/05/2024 | 11.42 | 11.64 | 11.37 | 11.43 | 427,716 | |
03/04/2024 | 11.57 | 11.77 | 11.38 | 11.38 | 695,142 | |
03/01/2024 | 11.63 | 11.77 | 11.54 | 11.61 | 864,753 | |
02/29/2024 | 11.67 | 11.91 | 11.26 | 11.73 | 1,249,696 | |
02/28/2024 | 11.16 | 11.31 | 11.05 | 11.05 | 633,457 | |
02/27/2024 | 11.10 | 11.23 | 11.08 | 11.09 | 417,477 | |
02/26/2024 | 11.12 | 11.16 | 10.96 | 10.96 | 421,530 | |
02/23/2024 | 11.08 | 11.15 | 11.04 | 11.04 | 402,235 | |
02/22/2024 | 10.96 | 11.12 | 10.93 | 11.04 | 419,518 | |
02/21/2024 | 11.03 | 11.12 | 10.98 | 10.98 | 405,127 | |
02/20/2024 | 10.95 | 11.22 | 10.88 | 10.95 | 539,436 | |
02/16/2024 | 11.02 | 11.10 | 10.90 | 10.90 | 422,379 | |
02/15/2024 | 10.97 | 11.12 | 10.95 | 11.00 | 486,688 | |
02/14/2024 | 10.84 | 10.92 | 10.71 | 10.85 | 438,468 | |
02/13/2024 | 11.04 | 11.11 | 10.70 | 10.70 | 514,567 | |
02/12/2024 | 10.93 | 11.29 | 10.92 | 11.12 | 516,240 | |
02/09/2024 | 10.98 | 10.98 | 10.84 | 10.84 | 297,329 | |
02/08/2024 | 10.96 | 11.06 | 10.86 | 10.93 | 380,699 | |
02/07/2024 | 11.16 | 11.16 | 10.83 | 10.83 | 411,653 | |
02/06/2024 | 11.17 | 11.27 | 11.09 | 11.09 | 306,236 | |
02/05/2024 | 11.17 | 11.24 | 11.09 | 11.09 | 454,878 | |
02/02/2024 | 11.36 | 11.40 | 11.20 | 11.20 | 296,503 | |
02/01/2024 | 11.34 | 11.50 | 11.33 | 11.38 | 456,633 | |
01/31/2024 | 11.61 | 11.61 | 11.21 | 11.21 | 477,908 | |
01/30/2024 | 11.48 | 11.68 | 11.47 | 11.53 | 504,274 | |
01/29/2024 | 11.54 | 11.54 | 11.40 | 11.40 | 332,545 | |
01/26/2024 | 11.52 | 11.55 | 11.40 | 11.46 | 345,005 | |
01/25/2024 | 11.50 | 11.50 | 11.30 | 11.30 | 344,995 | |
01/24/2024 | 11.63 | 11.65 | 11.29 | 11.29 | 292,446 | |
01/23/2024 | 11.70 | 11.75 | 11.53 | 11.53 | 289,099 | |
01/22/2024 | 11.58 | 11.68 | 11.48 | 11.49 | 325,568 |
About Dole PLC Stock history
Dole PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dole is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dole PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dole PLC stock prices may prove useful in developing a viable investing in Dole PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 95.1 M | 118.1 M | |
Net Income Applicable To Common Shares | 99.5 M | 104.4 M |
Dole PLC Quarterly Net Working Capital |
|
Dole PLC Stock Technical Analysis
Dole PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Dole PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dole PLC's price direction in advance. Along with the technical and fundamental analysis of Dole Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dole to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dole PLC. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For information on how to trade Dole Stock refer to our How to Trade Dole Stock guide.You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for Dole Stock analysis
When running Dole PLC's price analysis, check to measure Dole PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dole PLC is operating at the current time. Most of Dole PLC's value examination focuses on studying past and present price action to predict the probability of Dole PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dole PLC's price. Additionally, you may evaluate how the addition of Dole PLC to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is Dole PLC's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dole PLC. If investors know Dole will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dole PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 2.235 | Dividend Share 0.32 | Earnings Share 1.53 | Revenue Per Share 86.868 | Quarterly Revenue Growth 0.015 |
The market value of Dole PLC is measured differently than its book value, which is the value of Dole that is recorded on the company's balance sheet. Investors also form their own opinion of Dole PLC's value that differs from its market value or its book value, called intrinsic value, which is Dole PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dole PLC's market value can be influenced by many factors that don't directly affect Dole PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dole PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dole PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dole PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.