Doo Etf Price History
DOO Etf | USD 35.51 0.09 0.25% |
If you're considering investing in DOO Etf, it is important to understand the factors that can impact its price. As of today, the current price of DOO stands at 35.51, as last reported on the 28th of March, with the highest price reaching 35.75 and the lowest price hitting 35.49 during the day. We have found twenty-three technical indicators for DOO, which you can use to evaluate the volatility of the entity. Please confirm DOO's Standard Deviation of 1.65, coefficient of variation of (2,820), and Mean Deviation of 1.23 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DOO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
DOO |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DOO |
Based on monthly moving average DOO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOO by adding DOO to a well-diversified portfolio.
DOO Etf Price History Chart
There are several ways to analyze DOO Etf price data. The simplest method is using a basic DOO candlestick price chart, which shows DOO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DOO Etf Price History Data
The price series of DOO for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.12 with a coefficient of variation of 5.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.14. The median price for the last 90 days is 33.09. The company completed dividends distribution on 23rd of June 2020.Open | High | Low | Close | Volume | ||
03/28/2024 | 35.60 | 35.75 | 35.49 | 35.51 | ||
11/14/2022 | 35.60 | 35.75 | 35.49 | 35.51 | 11,255 | |
11/11/2022 | 35.38 | 35.80 | 35.38 | 35.76 | 3,058 | |
11/10/2022 | 34.40 | 34.90 | 34.30 | 34.90 | 9,600 | |
11/09/2022 | 33.31 | 33.48 | 33.11 | 33.16 | 8,550 | |
11/08/2022 | 33.27 | 33.64 | 33.27 | 33.49 | 6,809 | |
11/07/2022 | 33.09 | 33.17 | 33.04 | 33.09 | 4,379 | |
11/04/2022 | 32.53 | 32.92 | 32.53 | 32.92 | 1,609 | |
11/03/2022 | 31.57 | 31.71 | 31.57 | 31.69 | 2,435 | |
11/02/2022 | 32.34 | 32.66 | 31.91 | 31.96 | 5,277 | |
11/01/2022 | 32.50 | 32.50 | 32.38 | 32.40 | 3,899 | |
10/31/2022 | 32.07 | 32.18 | 32.07 | 32.15 | 3,471 | |
10/28/2022 | 32.28 | 32.51 | 32.28 | 32.51 | 9,895 | |
10/27/2022 | 32.38 | 32.50 | 32.23 | 32.23 | 3,691 | |
10/26/2022 | 32.38 | 32.49 | 32.25 | 32.37 | 972.00 | |
10/25/2022 | 31.85 | 32.04 | 31.80 | 32.01 | 6,851 | |
10/24/2022 | 31.37 | 31.51 | 31.37 | 31.47 | 5,094 | |
10/21/2022 | 30.74 | 31.55 | 30.74 | 31.52 | 2,107 | |
10/20/2022 | 31.20 | 31.48 | 30.97 | 31.06 | 4,167 | |
10/19/2022 | 31.08 | 31.16 | 30.90 | 31.04 | 10,241 | |
10/18/2022 | 31.46 | 31.46 | 31.18 | 31.36 | 3,912 | |
10/17/2022 | 31.15 | 31.21 | 31.10 | 31.11 | 2,552 | |
10/14/2022 | 30.90 | 30.90 | 30.38 | 30.38 | 1,717 | |
10/13/2022 | 30.05 | 30.91 | 30.05 | 30.86 | 2,096 | |
10/12/2022 | 30.09 | 30.22 | 30.09 | 30.11 | 3,638 | |
10/11/2022 | 30.47 | 30.78 | 30.35 | 30.41 | 3,724 | |
10/10/2022 | 30.89 | 30.89 | 30.64 | 30.78 | 3,690 | |
10/07/2022 | 31.04 | 31.04 | 30.77 | 30.87 | 1,920 | |
10/06/2022 | 31.48 | 31.54 | 31.28 | 31.28 | 5,018 | |
10/05/2022 | 31.57 | 31.89 | 31.52 | 31.89 | 2,049 | |
10/04/2022 | 31.90 | 32.28 | 31.90 | 32.28 | 5,668 | |
10/03/2022 | 30.80 | 31.20 | 30.80 | 31.15 | 8,558 | |
09/30/2022 | 30.74 | 30.75 | 30.47 | 30.47 | 11,290 | |
09/29/2022 | 30.39 | 30.51 | 30.21 | 30.51 | 4,194 | |
09/28/2022 | 30.16 | 30.96 | 30.06 | 30.90 | 6,792 | |
09/27/2022 | 30.73 | 30.76 | 30.12 | 30.27 | 3,072 | |
09/26/2022 | 30.80 | 30.86 | 30.50 | 30.62 | 5,176 | |
09/23/2022 | 31.93 | 31.93 | 31.46 | 31.60 | 2,062 | |
09/22/2022 | 32.87 | 32.87 | 32.69 | 32.77 | 2,496 | |
09/21/2022 | 33.17 | 33.17 | 32.81 | 32.81 | 5,183 | |
09/20/2022 | 33.35 | 33.35 | 33.07 | 33.23 | 5,597 | |
09/19/2022 | 33.37 | 33.84 | 33.37 | 33.84 | 1,310 | |
09/16/2022 | 33.76 | 33.87 | 33.73 | 33.87 | 780.00 | |
09/15/2022 | 34.03 | 34.06 | 33.92 | 33.94 | 770.00 | |
09/14/2022 | 34.06 | 34.13 | 33.92 | 34.04 | 4,624 | |
09/13/2022 | 34.66 | 34.66 | 34.09 | 34.10 | 3,440 | |
09/12/2022 | 35.38 | 35.38 | 35.23 | 35.23 | 2,472 | |
09/09/2022 | 34.55 | 34.77 | 34.55 | 34.77 | 8,820 | |
09/08/2022 | 33.83 | 33.97 | 33.70 | 33.97 | 3,971 | |
09/07/2022 | 33.50 | 34.01 | 33.50 | 34.01 | 2,143 | |
09/06/2022 | 33.79 | 33.98 | 33.76 | 33.76 | 2,074 | |
09/02/2022 | 34.34 | 34.57 | 33.87 | 33.87 | 2,405 | |
09/01/2022 | 33.90 | 33.98 | 33.73 | 33.98 | 1,626 | |
08/31/2022 | 34.62 | 34.63 | 34.42 | 34.42 | 4,584 | |
08/30/2022 | 34.83 | 34.83 | 34.62 | 34.68 | 8,159 | |
08/29/2022 | 34.75 | 34.98 | 34.75 | 34.87 | 127,866 | |
08/26/2022 | 35.71 | 35.71 | 34.83 | 34.83 | 3,800 | |
08/25/2022 | 35.45 | 35.64 | 35.41 | 35.64 | 3,816 | |
08/24/2022 | 35.25 | 35.30 | 35.24 | 35.30 | 446.00 | |
08/23/2022 | 35.36 | 35.46 | 35.30 | 35.38 | 3,782 | |
08/22/2022 | 35.51 | 35.51 | 35.24 | 35.31 | 5,262 |
About DOO Etf history
DOO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOO stock prices may prove useful in developing a viable investing in DOO
The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree International Dividend ex-Financials Index. WisdomTree International is traded on PCX Exchange in the United States.
DOO Etf Technical Analysis
DOO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
DOO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DOO's price direction in advance. Along with the technical and fundamental analysis of DOO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.9167 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for DOO Etf analysis
When running DOO's price analysis, check to measure DOO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOO is operating at the current time. Most of DOO's value examination focuses on studying past and present price action to predict the probability of DOO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DOO's price. Additionally, you may evaluate how the addition of DOO to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
The market value of DOO is measured differently than its book value, which is the value of DOO that is recorded on the company's balance sheet. Investors also form their own opinion of DOO's value that differs from its market value or its book value, called intrinsic value, which is DOO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DOO's market value can be influenced by many factors that don't directly affect DOO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DOO's value and its price as these two are different measures arrived at by different means. Investors typically determine if DOO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DOO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.