Doo Etf Price History

DOO Etf  USD 35.51  0.09  0.25%   
If you're considering investing in DOO Etf, it is important to understand the factors that can impact its price. As of today, the current price of DOO stands at 35.51, as last reported on the 28th of March, with the highest price reaching 35.75 and the lowest price hitting 35.49 during the day. We have found twenty-three technical indicators for DOO, which you can use to evaluate the volatility of the entity. Please confirm DOO's Standard Deviation of 1.65, coefficient of variation of (2,820), and Mean Deviation of 1.23 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DOO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DOO
Based on monthly moving average DOO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOO by adding DOO to a well-diversified portfolio.

DOO Etf Price History Chart

There are several ways to analyze DOO Etf price data. The simplest method is using a basic DOO candlestick price chart, which shows DOO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DOO Etf Price History Data

The price series of DOO for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.12 with a coefficient of variation of 5.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.14. The median price for the last 90 days is 33.09. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
03/28/2024
 35.60  35.75  35.49  35.51 
11/14/2022 35.60  35.75  35.49  35.51  11,255 
11/11/2022 35.38  35.80  35.38  35.76  3,058 
11/10/2022 34.40  34.90  34.30  34.90  9,600 
11/09/2022 33.31  33.48  33.11  33.16  8,550 
11/08/2022 33.27  33.64  33.27  33.49  6,809 
11/07/2022 33.09  33.17  33.04  33.09  4,379 
11/04/2022 32.53  32.92  32.53  32.92  1,609 
11/03/2022 31.57  31.71  31.57  31.69  2,435 
11/02/2022 32.34  32.66  31.91  31.96  5,277 
11/01/2022 32.50  32.50  32.38  32.40  3,899 
10/31/2022 32.07  32.18  32.07  32.15  3,471 
10/28/2022 32.28  32.51  32.28  32.51  9,895 
10/27/2022 32.38  32.50  32.23  32.23  3,691 
10/26/2022 32.38  32.49  32.25  32.37  972.00 
10/25/2022 31.85  32.04  31.80  32.01  6,851 
10/24/2022 31.37  31.51  31.37  31.47  5,094 
10/21/2022 30.74  31.55  30.74  31.52  2,107 
10/20/2022 31.20  31.48  30.97  31.06  4,167 
10/19/2022 31.08  31.16  30.90  31.04  10,241 
10/18/2022 31.46  31.46  31.18  31.36  3,912 
10/17/2022 31.15  31.21  31.10  31.11  2,552 
10/14/2022 30.90  30.90  30.38  30.38  1,717 
10/13/2022 30.05  30.91  30.05  30.86  2,096 
10/12/2022 30.09  30.22  30.09  30.11  3,638 
10/11/2022 30.47  30.78  30.35  30.41  3,724 
10/10/2022 30.89  30.89  30.64  30.78  3,690 
10/07/2022 31.04  31.04  30.77  30.87  1,920 
10/06/2022 31.48  31.54  31.28  31.28  5,018 
10/05/2022 31.57  31.89  31.52  31.89  2,049 
10/04/2022 31.90  32.28  31.90  32.28  5,668 
10/03/2022 30.80  31.20  30.80  31.15  8,558 
09/30/2022 30.74  30.75  30.47  30.47  11,290 
09/29/2022 30.39  30.51  30.21  30.51  4,194 
09/28/2022 30.16  30.96  30.06  30.90  6,792 
09/27/2022 30.73  30.76  30.12  30.27  3,072 
09/26/2022 30.80  30.86  30.50  30.62  5,176 
09/23/2022 31.93  31.93  31.46  31.60  2,062 
09/22/2022 32.87  32.87  32.69  32.77  2,496 
09/21/2022 33.17  33.17  32.81  32.81  5,183 
09/20/2022 33.35  33.35  33.07  33.23  5,597 
09/19/2022 33.37  33.84  33.37  33.84  1,310 
09/16/2022 33.76  33.87  33.73  33.87  780.00 
09/15/2022 34.03  34.06  33.92  33.94  770.00 
09/14/2022 34.06  34.13  33.92  34.04  4,624 
09/13/2022 34.66  34.66  34.09  34.10  3,440 
09/12/2022 35.38  35.38  35.23  35.23  2,472 
09/09/2022 34.55  34.77  34.55  34.77  8,820 
09/08/2022 33.83  33.97  33.70  33.97  3,971 
09/07/2022 33.50  34.01  33.50  34.01  2,143 
09/06/2022 33.79  33.98  33.76  33.76  2,074 
09/02/2022 34.34  34.57  33.87  33.87  2,405 
09/01/2022 33.90  33.98  33.73  33.98  1,626 
08/31/2022 34.62  34.63  34.42  34.42  4,584 
08/30/2022 34.83  34.83  34.62  34.68  8,159 
08/29/2022 34.75  34.98  34.75  34.87  127,866 
08/26/2022 35.71  35.71  34.83  34.83  3,800 
08/25/2022 35.45  35.64  35.41  35.64  3,816 
08/24/2022 35.25  35.30  35.24  35.30  446.00 
08/23/2022 35.36  35.46  35.30  35.38  3,782 
08/22/2022 35.51  35.51  35.24  35.31  5,262 

About DOO Etf history

DOO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOO stock prices may prove useful in developing a viable investing in DOO
The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree International Dividend ex-Financials Index. WisdomTree International is traded on PCX Exchange in the United States.

DOO Etf Technical Analysis

DOO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DOO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

DOO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOO's price direction in advance. Along with the technical and fundamental analysis of DOO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DOO offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DOO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Doo Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Doo Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for DOO Etf analysis

When running DOO's price analysis, check to measure DOO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DOO is operating at the current time. Most of DOO's value examination focuses on studying past and present price action to predict the probability of DOO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DOO's price. Additionally, you may evaluate how the addition of DOO to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
The market value of DOO is measured differently than its book value, which is the value of DOO that is recorded on the company's balance sheet. Investors also form their own opinion of DOO's value that differs from its market value or its book value, called intrinsic value, which is DOO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DOO's market value can be influenced by many factors that don't directly affect DOO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DOO's value and its price as these two are different measures arrived at by different means. Investors typically determine if DOO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DOO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.