Dow Inc Stock Price History
| DOW Stock | USD 56.66 0.17 0.30% |
Below is the normalized historical share price chart for Dow Inc extending back to March 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dow stands at 56.66, as last reported on the 19th of April, with the highest price reaching 56.92 and the lowest price hitting 56.32 during the day.
If you're considering investing in Dow Stock, it is important to understand the factors that can impact its price. We consider Dow very steady. Dow Inc secures Sharpe Ratio (or Efficiency) of 0.0956, which denotes the company had a 0.0956% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dow Inc, which you can use to evaluate the volatility of the firm. Please confirm Dow's Downside Deviation of 0.9665, mean deviation of 0.8871, and Coefficient Of Variation of 978.55 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Dow's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 792.8 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 6.8 M in 2024. . At this time, Dow's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 7.82 in 2024, whereas Price Book Value Ratio is likely to drop 1.74 in 2024. Dow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of March 2019 | 200 Day MA 53.6538 | 50 Day MA 56.7724 | Beta 1.306 |
Dow |
Sharpe Ratio = 0.0956
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DOW | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Dow is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dow by adding it to a well-diversified portfolio.
Price Book 2.1951 | Enterprise Value Ebitda 13.532 | Price Sales 0.9153 | Shares Float 700.5 M | Dividend Share 2.8 |
Dow Stock Price History Chart
There are several ways to analyze Dow Stock price data. The simplest method is using a basic Dow candlestick price chart, which shows Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 59.99 |
| Lowest Price | January 24, 2024 | 52.43 |
Dow April 19, 2024 Stock Price Synopsis
Various analyses of Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dow Stock. It can be used to describe the percentage change in the price of Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dow Stock.| Dow Price Rate Of Daily Change | 1.00 | |
| Dow Accumulation Distribution | 40,174 | |
| Dow Price Daily Balance Of Power | 0.28 | |
| Dow Price Action Indicator | 0.12 |
Dow April 19, 2024 Stock Price Analysis
Dow Stock Price History Data
The price series of Dow for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 8.17 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.78. The median price for the last 90 days is 56.49. The company completed 3:1 stock split on 19th of June 2000. Dow Inc completed dividends distribution on 2024-05-30.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 56.49 | 56.92 | 56.32 | 56.66 | 3,811,184 | |
| 04/18/2024 | 57.30 | 57.30 | 56.04 | 56.49 | 3,838,678 | |
| 04/17/2024 | 57.17 | 57.36 | 56.67 | 56.82 | 2,815,378 | |
| 04/16/2024 | 56.98 | 57.12 | 56.64 | 56.86 | 3,097,865 | |
| 04/15/2024 | 58.23 | 58.67 | 56.92 | 57.32 | 3,885,238 | |
| 04/12/2024 | 58.12 | 58.62 | 57.56 | 57.69 | 3,788,281 | |
| 04/11/2024 | 58.96 | 59.00 | 58.29 | 58.46 | 3,432,099 | |
| 04/10/2024 | 59.21 | 59.64 | 58.37 | 58.85 | 4,251,878 | |
| 04/09/2024 | 59.95 | 60.25 | 59.48 | 59.87 | 3,574,823 | |
| 04/08/2024 | 59.95 | 60.19 | 59.15 | 59.52 | 3,775,882 | |
| 04/05/2024 | 59.99 | 59.99 | 59.09 | 59.69 | 3,861,415 | |
| 04/04/2024 | 60.41 | 60.69 | 59.65 | 59.86 | 5,382,038 | |
| 04/03/2024 | 59.38 | 60.28 | 59.38 | 59.99 | 4,943,209 | |
| 04/02/2024 | 58.33 | 59.38 | 58.01 | 59.29 | 6,330,192 | |
| 04/01/2024 | 57.86 | 58.34 | 57.41 | 58.26 | 3,827,247 | |
| 03/28/2024 | 58.20 | 58.44 | 57.80 | 57.93 | 4,064,450 | |
| 03/27/2024 | 57.56 | 58.16 | 57.43 | 58.14 | 5,126,889 | |
| 03/26/2024 | 57.67 | 57.69 | 57.06 | 57.07 | 3,621,392 | |
| 03/25/2024 | 57.77 | 57.85 | 57.28 | 57.39 | 3,421,941 | |
| 03/22/2024 | 57.99 | 58.21 | 57.58 | 57.68 | 3,375,475 | |
| 03/21/2024 | 58.50 | 58.62 | 57.56 | 57.93 | 5,870,592 | |
| 03/20/2024 | 56.57 | 58.71 | 56.38 | 58.17 | 7,789,164 | |
| 03/19/2024 | 56.71 | 57.05 | 56.42 | 56.76 | 6,782,686 | |
| 03/18/2024 | 57.40 | 57.41 | 56.56 | 56.74 | 7,407,639 | |
| 03/15/2024 | 57.35 | 57.80 | 56.94 | 57.04 | 20,628,841 | |
| 03/14/2024 | 57.66 | 57.91 | 56.93 | 57.32 | 6,871,542 | |
| 03/13/2024 | 57.86 | 58.74 | 57.60 | 57.97 | 7,650,618 | |
| 03/12/2024 | 57.64 | 57.86 | 57.16 | 57.68 | 4,048,535 | |
| 03/11/2024 | 56.69 | 57.80 | 56.55 | 57.43 | 4,438,489 | |
| 03/08/2024 | 57.10 | 57.69 | 56.57 | 56.61 | 4,723,658 | |
| 03/07/2024 | 57.37 | 57.66 | 56.56 | 56.94 | 4,568,669 | |
| 03/06/2024 | 57.95 | 58.10 | 56.35 | 56.86 | 4,840,148 | |
| 03/05/2024 | 56.62 | 57.74 | 56.62 | 56.98 | 6,093,085 | |
| 03/04/2024 | 55.53 | 57.16 | 55.48 | 57.02 | 7,042,181 | |
| 03/01/2024 | 55.87 | 56.23 | 55.61 | 55.77 | 4,650,909 | |
| 02/29/2024 | 55.19 | 56.04 | 54.97 | 55.88 | 6,733,448 | |
| 02/28/2024 | 55.47 | 55.69 | 55.01 | 55.10 | 4,432,631 | |
| 02/27/2024 | 56.37 | 56.56 | 55.57 | 55.57 | 3,912,951 | |
| 02/26/2024 | 56.14 | 56.48 | 55.37 | 55.37 | 3,741,571 | |
| 02/23/2024 | 56.03 | 56.82 | 55.69 | 55.69 | 4,414,203 | |
| 02/22/2024 | 55.75 | 56.19 | 55.30 | 55.30 | 5,088,582 | |
| 02/21/2024 | 54.84 | 55.83 | 54.76 | 55.06 | 4,067,170 | |
| 02/20/2024 | 54.79 | 55.45 | 54.03 | 54.03 | 4,493,926 | |
| 02/16/2024 | 55.13 | 55.96 | 54.79 | 54.79 | 5,060,894 | |
| 02/15/2024 | 53.91 | 55.38 | 53.84 | 54.48 | 4,500,494 | |
| 02/14/2024 | 53.49 | 53.89 | 52.91 | 52.91 | 3,766,535 | |
| 02/13/2024 | 54.00 | 54.27 | 52.52 | 52.52 | 5,105,470 | |
| 02/12/2024 | 54.00 | 55.28 | 53.85 | 54.11 | 5,262,776 | |
| 02/09/2024 | 53.79 | 54.12 | 53.32 | 53.32 | 3,897,487 | |
| 02/08/2024 | 54.17 | 54.20 | 53.21 | 53.21 | 3,554,351 | |
| 02/07/2024 | 54.25 | 54.39 | 53.42 | 53.42 | 3,455,830 | |
| 02/06/2024 | 53.22 | 54.15 | 53.05 | 53.37 | 5,213,086 | |
| 02/05/2024 | 52.54 | 53.54 | 52.36 | 52.50 | 5,482,053 | |
| 02/02/2024 | 53.09 | 53.76 | 52.49 | 52.76 | 5,720,251 | |
| 02/01/2024 | 53.91 | 54.01 | 52.67 | 52.87 | 5,039,993 | |
| 01/31/2024 | 54.50 | 54.56 | 52.93 | 52.93 | 5,472,130 | |
| 01/30/2024 | 53.60 | 54.54 | 53.50 | 53.79 | 4,641,015 | |
| 01/29/2024 | 54.17 | 54.22 | 53.40 | 53.40 | 3,742,436 | |
| 01/26/2024 | 55.00 | 55.30 | 53.39 | 53.39 | 5,240,823 | |
| 01/25/2024 | 54.76 | 55.13 | 53.77 | 54.26 | 7,240,758 | |
| 01/24/2024 | 53.72 | 54.13 | 52.43 | 52.43 | 6,016,941 |
About Dow Stock history
Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dow Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dow stock prices may prove useful in developing a viable investing in Dow
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 709 M | 591.8 M | |
| Net Income Applicable To Common Shares | 5.2 B | 3.2 B |
Dow Quarterly Net Working Capital |
|
Dow Stock Technical Analysis
Dow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dow's price direction in advance. Along with the technical and fundamental analysis of Dow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0679 | |||
| Jensen Alpha | 0.0444 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0527 | |||
| Treynor Ratio | 0.0985 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dow Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Complementary Tools for Dow Stock analysis
When running Dow's price analysis, check to measure Dow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dow is operating at the current time. Most of Dow's value examination focuses on studying past and present price action to predict the probability of Dow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dow's price. Additionally, you may evaluate how the addition of Dow to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |
Is Dow's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dow. If investors know Dow will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dow listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.59) | Dividend Share 2.8 | Earnings Share 0.82 | Revenue Per Share 63.231 | Quarterly Revenue Growth (0.10) |
The market value of Dow Inc is measured differently than its book value, which is the value of Dow that is recorded on the company's balance sheet. Investors also form their own opinion of Dow's value that differs from its market value or its book value, called intrinsic value, which is Dow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dow's market value can be influenced by many factors that don't directly affect Dow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dow's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dow is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.