Direxion Daily Regional Etf Price History

DPST Etf  USD 63.62  0.29  0.45%   
Below is the normalized historical share price chart for Direxion Daily Regional extending back to August 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 63.62, as last reported on the 12th of April 2024, with the highest price reaching 65.00 and the lowest price hitting 60.89 during the day.
3 y Volatility
88.52
200 Day MA
69.772
1 y Volatility
112.26
50 Day MA
72.146
Inception Date
2015-08-19
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Regional secures Sharpe Ratio (or Efficiency) of -0.0411, which denotes the etf had a -0.0411% return per unit of risk over the last 3 months. Direxion Daily Regional exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Standard Deviation of 5.37, variance of 28.87, and Mean Deviation of 3.81 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDPST

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
4.4 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Regional Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202497.82
Lowest PriceApril 11, 202463.62

Direxion Daily April 12, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.53 
Direxion Daily Price Rate Of Daily Change 1.00 
Direxion Daily Price Daily Balance Of Power(0.07)
Direxion Daily Accumulation Distribution 120,554 

Direxion Daily April 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Regional Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Regional Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sat, Jan 13, 2024 and Fri, Apr 12, 2024 has a statistical range of 34.2 with a coefficient of variation of 11.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.39. The median price for the last 90 days is 72.8. The company completed 1-10 stock split on 23rd of April 2020. Direxion Daily Regional completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
04/11/2024 64.83  65.00  60.89  63.62  1,906,564 
04/10/2024 69.64  69.64  62.14  63.91  5,105,135 
04/09/2024 74.00  75.40  72.84  74.65  688,799 
04/08/2024 70.57  74.16  69.81  73.41  826,669 
04/05/2024 68.80  70.76  68.12  69.85  1,429,992 
04/04/2024 72.80  74.68  69.15  69.77  1,210,940 
04/03/2024 70.01  71.85  69.30  70.22  1,001,313 
04/02/2024 72.35  72.67  69.84  70.66  1,119,087 
04/01/2024 80.04  80.14  74.53  74.93  1,113,647 
03/29/2024 77.88  80.52  77.35  79.58  867,117 
03/28/2024 77.88  80.52  77.35  79.58  857,798 
03/27/2024 71.68  78.48  71.68  78.43  1,262,922 
03/26/2024 73.06  74.26  70.54  70.62  760,883 
03/25/2024 72.14  74.51  71.66  72.09  739,379 
03/22/2024 76.98  78.10  71.39  71.86  894,954 
03/21/2024 75.00  79.04  75.00  76.82  1,228,570 
03/20/2024 66.50  75.36  65.81  73.52  1,717,002 
03/19/2024 65.96  68.59  65.79  67.27  715,988 
03/18/2024 68.89  68.89  66.53  66.72  974,500 
03/15/2024 66.13  70.50  66.13  67.98  1,006,500 
03/14/2024 72.25  72.93  66.00  66.93  1,884,700 
03/13/2024 73.13  75.96  71.99  72.51  602,703 
03/12/2024 75.03  75.76  71.81  72.47  1,021,637 
03/11/2024 75.83  77.25  74.25  74.40  548,100 
03/08/2024 79.49  80.57  75.75  75.75  1,161,721 
03/07/2024 78.96  80.80  75.68  75.79  1,575,904 
03/06/2024 74.99  80.00  69.25  75.49  3,849,505 
03/05/2024 67.50  77.25  67.25  75.60  2,369,836 
03/04/2024 69.36  72.22  67.68  67.68  1,504,660 
03/01/2024 67.67  68.81  63.74  67.64  2,049,170 
02/29/2024 70.93  73.87  69.17  70.01  1,568,621 
02/28/2024 68.68  70.27  67.29  67.29  777,132 
02/27/2024 69.04  71.10  68.61  69.75  1,044,193 
02/26/2024 68.99  71.00  66.30  67.06  1,028,068 
02/23/2024 70.44  71.88  68.09  69.37  974,140 
02/22/2024 70.90  72.53  68.90  69.75  1,258,851 
02/21/2024 70.50  71.29  68.66  69.98  768,191 
02/20/2024 71.00  73.57  70.35  71.25  769,886 
02/16/2024 72.89  75.59  71.15  72.89  1,295,356 
02/15/2024 70.75  77.36  70.75  75.28  1,881,012 
02/14/2024 68.00  69.77  65.85  68.98  1,543,985 
02/13/2024 67.88  69.10  62.40  65.31  2,897,543 
02/12/2024 70.55  77.65  70.55  74.67  1,672,572 
02/09/2024 67.68  71.35  65.00  70.28  1,440,854 
02/08/2024 65.41  67.75  64.55  66.76  1,028,108 
02/07/2024 67.91  68.12  61.53  65.90  2,685,066 
02/06/2024 69.21  71.86  65.53  66.49  2,269,507 
02/05/2024 71.47  71.71  68.00  69.02  1,864,863 
02/02/2024 67.93  74.77  67.24  72.80  2,016,117 
02/01/2024 81.25  81.48  64.90  72.00  5,671,121 
01/31/2024 84.62  90.22  79.44  79.44  3,896,404 
01/30/2024 97.37  99.31  96.25  96.25  815,555 
01/29/2024 93.88  98.63  93.20  97.82  843,493 
01/26/2024 93.01  96.88  92.01  93.12  869,948 
01/25/2024 96.40  97.25  89.18  91.88  1,243,477 
01/24/2024 92.56  97.16  91.79  93.86  1,372,199 
01/23/2024 95.00  96.16  89.94  90.41  1,055,158 
01/22/2024 89.94  94.44  89.35  93.54  1,320,168 
01/19/2024 82.17  88.37  80.63  87.54  1,507,699 
01/18/2024 81.54  82.99  78.93  81.33  926,028 
01/17/2024 77.72  81.65  75.80  79.31  942,135 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Regional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Regional Banks is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Regional is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily Regional Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily Regional Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Regional. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Direxion Daily Regional is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.