Gabelli Mutual Fund Price History Breakdown

DRCVX -  USA Fund  

USD 3.64  0.00  0.00%

Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Gabelli Comstock is  3.64 , as last reported on the 28th of September, with the highest price reaching  3.64  and the lowest price hitting  3.64  during the day.
Gabelli Comstock Capital holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had -0.22% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Gabelli Comstock Capital exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Gabelli Comstock risk adjusted performance of (0.26), and Market Risk Adjusted Performance of (3.79) to validate the risk estimate we provide.

Search Mutual Fund Price History 

 
Refresh

Gabelli Comstock September 28, 2021 Mutual Fund Price Synopsis

Gabelli Comstock Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Gabelli Comstock Capital Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Comstock intraday prices and daily technical indicators to check the level of noise trading in Gabelli Comstock Capital Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Comstock Mutual Fund Price History Chart

There are several ways to analyze Gabelli Comstock Capital Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Comstock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 1, 20213.67
90 Days Lowest PriceSeptember 3, 20213.64

Gabelli Mutual Fund Price History Data

The price series of Gabelli Comstock for the period between Wed, Jun 30, 2021 and Tue, Sep 28, 2021 has a statistical range of 0.03 with a coefficient of variation of 0.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.65. The median price for the last 90 days is 3.65.
OpenHighLowCloseVolume
09/24/2021 3.64  3.64  3.64  3.64  1.00 
09/23/2021 3.64  3.64  3.64  3.64  1.00 
09/22/2021 3.64  3.64  3.64  3.64  1.00 
09/21/2021 3.64  3.64  3.64  3.64  1.00 
09/20/2021 3.64  3.64  3.64  3.64  1.00 
09/17/2021 3.64  3.64  3.64  3.64  1.00 
09/16/2021 3.64  3.64  3.64  3.64  1.00 
09/15/2021 3.64  3.64  3.64  3.64  1.00 
09/14/2021 3.64  3.64  3.64  3.64  1.00 
09/13/2021 3.64  3.64  3.64  3.64  1.00 
09/10/2021 3.64  3.64  3.64  3.64  1.00 
09/09/2021 3.64  3.64  3.64  3.64  1.00 
09/08/2021 3.64  3.64  3.64  3.64  1.00 
09/07/2021 3.64  3.64  3.64  3.64  1.00 
09/03/2021 3.64  3.64  3.64  3.64  1.00 
09/02/2021 3.65  3.65  3.65  3.65  1.00 
09/01/2021 3.65  3.65  3.65  3.65  1.00 
08/31/2021 3.65  3.65  3.65  3.65  1.00 
08/30/2021 3.65  3.65  3.65  3.65  1.00 
08/27/2021 3.65  3.65  3.65  3.65  1.00 
08/26/2021 3.65  3.65  3.65  3.65  1.00 
08/25/2021 3.65  3.65  3.65  3.65  1.00 
08/24/2021 3.65  3.65  3.65  3.65  1.00 
08/23/2021 3.65  3.65  3.65  3.65  1.00 
08/20/2021 3.65  3.65  3.65  3.65  1.00 
08/19/2021 3.65  3.65  3.65  3.65  1.00 
08/18/2021 3.65  3.65  3.65  3.65  1.00 
08/17/2021 3.65  3.65  3.65  3.65  1.00 
08/16/2021 3.65  3.65  3.65  3.65  1.00 
08/13/2021 3.65  3.65  3.65  3.65  1.00 
08/12/2021 3.65  3.65  3.65  3.65  1.00 
08/11/2021 3.65  3.65  3.65  3.65  1.00 
08/10/2021 3.65  3.65  3.65  3.65  1.00 
08/09/2021 3.65  3.65  3.65  3.65  1.00 
08/06/2021 3.65  3.65  3.65  3.65  1.00 
08/05/2021 3.66  3.66  3.66  3.66  1.00 
08/04/2021 3.66  3.66  3.66  3.66  1.00 
08/03/2021 3.66  3.66  3.66  3.66  1.00 
08/02/2021 3.66  3.66  3.66  3.66  1.00 
07/30/2021 3.66  3.66  3.66  3.66  1.00 
07/29/2021 3.66  3.66  3.66  3.66  1.00 
07/28/2021 3.66  3.66  3.66  3.66  1.00 
07/27/2021 3.66  3.66  3.66  3.66  1.00 
07/26/2021 3.66  3.66  3.66  3.66  1.00 
07/23/2021 3.66  3.66  3.66  3.66  1.00 
07/22/2021 3.66  3.66  3.66  3.66  1.00 
07/21/2021 3.66  3.66  3.66  3.66  1.00 
07/20/2021 3.66  3.66  3.66  3.66  1.00 
07/19/2021 3.66  3.66  3.66  3.66  1.00 
07/16/2021 3.66  3.66  3.66  3.66  1.00 
07/15/2021 3.66  3.66  3.66  3.66  1.00 
07/14/2021 3.66  3.66  3.66  3.66  1.00 
07/13/2021 3.66  3.66  3.66  3.66  1.00 
07/12/2021 3.66  3.66  3.66  3.66  1.00 
07/09/2021 3.66  3.66  3.66  3.66  1.00 
07/08/2021 3.66  3.66  3.66  3.66  1.00 
07/07/2021 3.67  3.67  3.67  3.67  1.00 
07/06/2021 3.67  3.67  3.67  3.67  1.00 
07/02/2021 3.67  3.67  3.67  3.67  1.00 
07/01/2021 3.67  3.67  3.67  3.67  1.00 

About Gabelli Comstock Mutual Fund history

Gabelli Comstock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Comstock Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Comstock historical stock prices may prove useful in developing a viable investing in Gabelli Comstock
The investment seeks to maximize total return, consisting of capital appreciation and current income. Gabelli Comstock is traded on NASDAQ Exchange in the United States.

Gabelli Comstock Mutual Fund Technical Analysis

Gabelli Comstock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gabelli Comstock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Comstock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Gabelli Comstock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli stock's direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Gabelli Comstock Capital information on this page should be used as a complementary analysis to other Gabelli Comstock's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Gabelli Mutual Fund analysis

When running Gabelli Comstock Capital price analysis, check to measure Gabelli Comstock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli Comstock is operating at the current time. Most of Gabelli Comstock's value examination focuses on studying past and present price action to predict the probability of Gabelli Comstock's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Gabelli Comstock's price. Additionally, you may evaluate how the addition of Gabelli Comstock to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Please note, there is a significant difference between Gabelli Comstock's value and its price as these two are different measures arrived at by different means. Investors typically determine Gabelli Comstock value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Gabelli Comstock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.