Drive Shack Price History

DSDelisted Stock  USD 0.38  0.02  5.56%   
If you're considering investing in Drive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Drive Shack stands at 0.38, as last reported on the 19th of April, with the highest price reaching 0.39 and the lowest price hitting 0.35 during the day. We have found twenty-nine technical indicators for Drive Shack, which you can use to evaluate the volatility of the firm. Please confirm Drive Shack's Coefficient Of Variation of 3674.5, downside deviation of 12.85, and Mean Deviation of 6.45 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Drive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DS
Based on monthly moving average Drive Shack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Drive Shack by adding Drive Shack to a well-diversified portfolio.

Drive Shack Stock Price History Chart

There are several ways to analyze Drive Stock price data. The simplest method is using a basic Drive candlestick price chart, which shows Drive Shack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Drive Stock Price History Data

The price series of Drive Shack for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.51 with a coefficient of variation of 36.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.35. The company completed 1:2 stock split on 23rd of October 2014. Drive Shack completed dividends distribution on 2016-12-16.
OpenHighLowCloseVolume
04/19/2024
 0.36  0.39  0.35  0.38 
03/03/2023 0.36  0.39  0.35  0.38  101,371 
03/02/2023 0.36  0.36  0.32  0.35  108,453 
03/01/2023 0.34  0.36  0.33  0.35  98,487 
02/28/2023 0.35  0.35  0.32  0.34  289,081 
02/27/2023 0.35  0.36  0.35  0.35  58,619 
02/24/2023 0.35  0.36  0.35  0.35  43,463 
02/23/2023 0.36  0.37  0.35  0.35  170,930 
02/22/2023 0.36  0.38  0.36  0.36  54,695 
02/21/2023 0.38  0.39  0.36  0.38  133,355 
02/17/2023 0.38  0.39  0.36  0.37  54,692 
02/16/2023 0.40  0.42  0.36  0.38  98,527 
02/15/2023 0.42  0.42  0.38  0.40  35,743 
02/14/2023 0.43  0.43  0.40  0.42  14,683 
02/13/2023 0.42  0.44  0.40  0.43  41,130 
02/10/2023 0.45  0.45  0.41  0.43  103,477 
02/09/2023 0.40  0.45  0.40  0.41  74,280 
02/08/2023 0.40  0.46  0.40  0.40  127,275 
02/07/2023 0.38  0.43  0.38  0.40  149,809 
02/06/2023 0.40  0.46  0.38  0.38  84,133 
02/03/2023 0.43  0.44  0.33  0.40  464,076 
02/02/2023 0.44  0.46  0.42  0.43  261,571 
02/01/2023 0.42  0.47  0.42  0.45  330,885 
01/31/2023 0.45  0.63  0.35  0.42  1,702,385 
01/30/2023 0.33  0.50  0.33  0.47  1,028,308 
01/27/2023 0.31  0.38  0.31  0.37  310,810 
01/26/2023 0.24  0.33  0.24  0.33  682,260 
01/25/2023 0.23  0.25  0.23  0.24  235,866 
01/24/2023 0.23  0.24  0.23  0.24  105,796 
01/23/2023 0.21  0.24  0.21  0.23  402,382 
01/20/2023 0.22  0.22  0.20  0.21  281,236 
01/19/2023 0.22  0.23  0.21  0.22  339,676 
01/18/2023 0.23  0.25  0.22  0.22  196,732 
01/17/2023 0.21  0.27  0.21  0.23  951,114 
01/16/2023 0.00  0.00  0.00  0.00  1.00 
01/13/2023 0.21  0.22  0.20  0.21  433,323 
01/12/2023 0.19  0.22  0.18  0.21  467,825 
01/11/2023 0.19  0.20  0.17  0.19  268,574 
01/10/2023 0.20  0.20  0.19  0.19  103,960 
01/09/2023 0.18  0.20  0.17  0.20  247,642 
01/06/2023 0.21  0.21  0.16  0.18  848,907 
01/05/2023 0.19  0.21  0.18  0.20  637,526 
01/04/2023 0.17  0.19  0.17  0.19  210,100 
01/03/2023 0.17  0.17  0.17  0.17  1.00 
12/30/2022 0.20  0.21  0.16  0.17  7,377,494 
12/29/2022 0.22  0.23  0.20  0.21  4,038,020 
12/28/2022 0.25  0.25  0.22  0.23  665,067 
12/27/2022 0.20  0.27  0.20  0.23  2,026,007 
12/23/2022 0.20  0.22  0.20  0.20  670,600 
12/22/2022 0.21  0.22  0.20  0.21  1,241,800 
12/21/2022 0.22  0.23  0.21  0.22  2,223,200 
12/20/2022 0.21  0.22  0.21  0.22  2,358,000 
12/19/2022 0.20  0.22  0.20  0.22  2,136,800 
12/16/2022 0.20  0.23  0.19  0.22  3,347,200 
12/15/2022 0.21  0.21  0.18  0.19  6,684,800 
12/14/2022 0.18  0.26  0.15  0.24  21,110,300 
12/13/2022 0.48  0.52  0.47  0.48  2,038,800 
12/12/2022 0.50  0.51  0.48  0.50  157,300 
12/09/2022 0.49  0.51  0.49  0.49  170,200 
12/08/2022 0.49  0.51  0.48  0.51  197,300 
12/07/2022 0.49  0.50  0.46  0.49  347,800 

About Drive Shack Stock history

Drive Shack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Drive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Drive Shack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Drive Shack stock prices may prove useful in developing a viable investing in Drive Shack
Drive Shack Inc. owns and operates golf-related leisure and entertainment venues. Drive Shack Inc. was founded in 2002 and is headquartered in Dallas, Texas. Drive Shack operates under Leisure classification in the United States and is traded on New York Stock Exchange. It employs 3370 people.

Drive Shack Stock Technical Analysis

Drive Shack technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Drive Shack technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Drive Shack trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Drive Shack Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Drive Shack's price direction in advance. Along with the technical and fundamental analysis of Drive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Drive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Drive Stock

If you are still planning to invest in Drive Shack check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Drive Shack's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk