Discipline Fund Etf Price History

DSCF Etf  USD 22.20  0.02  0.09%   
If you're considering investing in Discipline Etf, it is important to understand the factors that can impact its stock price. As of today, the current price of Discipline Fund stands at 22.20, as last reported on the 28th of February, with the highest price reaching 22.20 and the lowest price hitting 22.20 during the day. We consider Discipline Fund very steady. Discipline Fund ETF secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the etf had 0.1% return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Discipline Fund ETF, which you can use to evaluate the future volatility of the entity. Please confirm Discipline Fund's Mean Deviation of 0.3461, coefficient of variation of 909.61, and Downside Deviation of 0.4873 to check if the risk estimate we provide is consistent with the expected return of 0.0499%.
Discipline Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSCF

Estimated Market Risk

  actual daily
96% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
93% of assets perform better
Based on monthly moving average Discipline Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Discipline Fund by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
64.5 K

Discipline Fund Etf Price History Chart

There are several ways to analyze Discipline Fund ETF price data. The simplest method is using a basic Discipline candlestick price chart, which shows Discipline Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202322.42
Lowest PriceNovember 30, 202321.58

Discipline Fund February 28, 2024 Etf Price Synopsis

Various analyses of Discipline Fund stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Discipline Etf. It can be used to describe the percentage change in the price of Discipline Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Discipline Etf.
Discipline Fund Price Action Indicator(0.01)
Discipline Fund Price Rate Of Daily Change 1.00 

Discipline Fund February 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Discipline Fund ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Discipline Fund intraday prices and daily technical indicators to check the level of noise trading in Discipline Fund ETF and then apply it to test your longer-term investment strategies against Discipline.

Discipline Etf Price History Data

The price series of Discipline Fund for the period between Thu, Nov 30, 2023 and Wed, Feb 28, 2024 has a statistical range of 0.97 with a coefficient of variation of 1.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.05. The median price for the last 90 days is 22.12.
02/27/2024 22.20  22.20  22.20  22.20  1.00 
02/26/2024 22.25  22.25  22.22  22.22  317.00 
02/23/2024 22.27  22.28  22.26  22.26  864.00 
02/22/2024 22.15  22.18  22.14  22.18  15,054 
02/21/2024 22.08  22.09  22.06  22.09  1,100 
02/20/2024 22.18  22.18  22.11  22.11  523.00 
02/16/2024 22.10  22.10  22.10  22.10  300.00 
02/15/2024 22.13  22.15  22.13  22.15  200.00 
02/14/2024 22.04  22.05  22.04  22.04  700.00 
02/13/2024 21.97  21.97  21.92  21.92  200.00 
02/12/2024 22.15  22.18  22.15  22.18  400.00 
02/09/2024 22.14  22.14  22.14  22.14  400.00 
02/08/2024 22.13  22.15  22.13  22.13  960.00 
02/07/2024 22.21  22.21  22.19  22.20  9,700 
02/06/2024 22.17  22.19  22.17  22.19  305.00 
02/05/2024 22.17  22.17  22.06  22.07  334.00 
02/02/2024 22.22  22.27  22.22  22.26  15,380 
02/01/2024 22.39  22.42  22.39  22.41  5,500 
01/31/2024 22.29  22.29  22.23  22.23  4,200 
01/30/2024 22.18  22.20  22.17  22.20  1,342 
01/29/2024 22.11  22.19  22.11  22.19  400.00 
01/26/2024 22.06  22.09  22.05  22.06  9,900 
01/25/2024 22.05  22.07  22.05  22.07  3,770 
01/24/2024 22.05  22.05  21.98  21.98  400.00 
01/23/2024 22.00  22.00  22.00  22.00  22.00 
01/22/2024 22.02  22.04  22.02  22.03  900.00 
01/19/2024 21.97  21.98  21.97  21.97  890.00 
01/18/2024 21.92  21.92  21.92  21.92  1.00 
01/17/2024 21.90  21.92  21.90  21.92  318.00 
01/16/2024 22.07  22.12  22.00  22.01  2,500 
01/12/2024 22.21  22.23  22.20  22.23  1,300 
01/11/2024 22.18  22.20  22.18  22.18  5,106 
01/10/2024 22.13  22.13  22.12  22.12  401.00 
01/09/2024 22.13  22.13  22.12  22.12  1,060 
01/08/2024 22.18  22.19  22.18  22.19  1,500 
01/05/2024 22.18  22.18  22.07  22.07  8,500 
01/04/2024 22.16  22.17  22.12  22.12  1,900 
01/03/2024 22.21  22.21  22.21  22.21  100.00 
01/02/2024 22.25  22.25  22.23  22.23  2,900 
12/29/2023 22.32  22.32  22.32  22.32  100.00 
12/28/2023 22.39  22.40  22.35  22.37  800.00 
12/27/2023 22.40  22.40  22.40  22.40  100.00 
12/26/2023 22.26  22.28  22.26  22.27  16,600 
12/22/2023 22.27  22.29  22.23  22.23  700.00 
12/21/2023 22.24  22.24  22.22  22.22  6,100 
12/20/2023 22.26  22.26  22.18  22.18  1,100 
12/19/2023 22.43  22.43  22.42  22.42  1,300 
12/18/2023 22.33  22.34  22.33  22.33  13,900 
12/15/2023 22.31  22.35  22.31  22.35  1,100 
12/14/2023 22.43  22.43  22.39  22.39  500.00 
12/13/2023 21.92  22.17  21.92  21.96  3,200 
12/12/2023 21.85  21.88  21.85  21.88  900.00 
12/11/2023 21.82  21.85  21.81  21.85  1,900 
12/08/2023 21.78  21.83  21.78  21.83  26,900 
12/07/2023 21.84  21.93  21.83  21.90  2,200 
12/06/2023 21.90  21.90  21.87  21.87  4,200 
12/05/2023 21.83  21.83  21.81  21.81  200.00 
12/04/2023 21.73  21.73  21.73  21.73  100.00 
12/01/2023 21.66  21.80  21.66  21.80  3,300 
11/30/2023 21.60  21.60  21.58  21.58  7,500 
11/29/2023 21.64  21.64  21.64  21.64  100.00 

About Discipline Fund Etf history

Discipline Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Discipline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Discipline Fund ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Discipline Fund stock prices may prove useful in developing a viable investing in Discipline Fund
The fund is an actively-managed ETF that seeks to achieve its investment objective by investing in a portfolio of other large, broad-based ETFs that the sub-adviser believes can reduce the funds relative stock and bond risks when compared to a traditional diversified market cap-weighted index fund. Discipline Fund is traded on NYSEARCA Exchange in the United States.

Discipline Fund Etf Technical Analysis

Discipline Fund technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Discipline Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Discipline Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now


Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Discipline Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Discipline stock's direction in advance. Along with the technical and fundamental analysis of Discipline Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Discipline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Discipline Fund ETF is a strong investment it is important to analyze Discipline Fund's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Discipline Fund's future performance. For an informed investment choice regarding Discipline Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Discipline Fund ETF. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Discipline Fund ETF information on this page should be used as a complementary analysis to other Discipline Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Complementary Tools for Discipline Etf analysis

When running Discipline Fund's price analysis, check to measure Discipline Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Discipline Fund is operating at the current time. Most of Discipline Fund's value examination focuses on studying past and present price action to predict the probability of Discipline Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Discipline Fund's price. Additionally, you may evaluate how the addition of Discipline Fund to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
The market value of Discipline Fund ETF is measured differently than its book value, which is the value of Discipline that is recorded on the company's balance sheet. Investors also form their own opinion of Discipline Fund's value that differs from its market value or its book value, called intrinsic value, which is Discipline Fund's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Discipline Fund's market value can be influenced by many factors that don't directly affect Discipline Fund's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Discipline Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Discipline Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Discipline Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.