DoubleVerify Stock Price History

DV Stock  USD 28.88  0.87  3.11%   
As of today, the current price of DoubleVerify Holdings is  28.88 , as last reported on the 24th of March, with the highest price reaching  29.48  and the lowest price hitting  28.36  during the day.
DoubleVerify Holdings appears to be very steady, given 3 months investment horizon. DoubleVerify Holdings secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had 0.19% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By reviewing DoubleVerify Holdings technical indicators you can presently evaluate if the expected return of 0.51% is justified by implied risk. Please utilize DoubleVerify Holdings' Downside Deviation of 2.02, mean deviation of 2.01, and Coefficient Of Variation of 757.67 to check if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to drop to about 36.6 M in 2023. Price to Book Value is likely to climb to 4.43 in 2023. Price to Earnings Ratio is likely to climb to 97.26 in 2023. DoubleVerify Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
103.3 M
Net Income Applicable To Common Shares
43.3 M
Shares Outstanding
165.5 M
Shares Short Prior Month
4.4 M
Earnings Share
0.27

DoubleVerify Holdings Stock Price History Chart

There are several ways to analyze DoubleVerify Stock price data. The simplest method is using a basic DoubleVerify candlestick price chart, which shows DoubleVerify Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 23, 202328.88
Lowest PriceDecember 28, 202221.44

DoubleVerify Holdings March 24, 2023 Stock Price Synopsis

DoubleVerify Holdings Accumulation Distribution 66,127 
DoubleVerify Holdings Price Action Indicator 0.39 
DoubleVerify Holdings Price Daily Balance Of Power 0.78 
DoubleVerify Holdings Price Rate Of Daily Change 1.03 

DoubleVerify Holdings March 24, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DoubleVerify Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DoubleVerify Holdings intraday prices and daily technical indicators to check the level of noise trading in DoubleVerify Stock and then apply it to test your longer-term investment strategies against DoubleVerify.

DoubleVerify Stock Price History Data

The price series of DoubleVerify Holdings for the period between Sat, Dec 24, 2022 and Fri, Mar 24, 2023 has a statistical range of 7.44 with a coefficient of variation of 8.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.32. The median price for the last 90 days is 25.62. The company completed 2:1 stock split on June 22, 1998. DoubleVerify Holdings completed dividends distribution on 2016-11-30.
OpenHighLowCloseVolume
03/23/2023 28.41  29.48  28.36  28.88  1,740,566 
03/22/2023 28.24  28.79  27.56  28.01  1,936,737 
03/21/2023 25.85  27.29  25.85  27.20  1,102,285 
03/20/2023 25.24  25.80  25.13  25.62  907,472 
03/17/2023 25.53  25.69  24.94  25.30  1,300,102 
03/16/2023 24.59  25.67  24.27  25.57  949,411 
03/15/2023 25.00  25.06  24.39  24.60  753,629 
03/14/2023 24.86  25.32  24.56  25.23  1,253,276 
03/13/2023 24.26  25.00  23.42  24.33  1,251,060 
03/10/2023 25.41  25.58  24.15  24.66  1,864,419 
03/09/2023 26.52  26.86  25.24  25.52  1,222,898 
03/08/2023 26.31  26.62  25.79  26.45  1,209,034 
03/07/2023 26.86  26.93  26.05  26.36  2,480,891 
03/06/2023 26.65  26.98  25.81  26.75  6,657,938 
03/03/2023 27.27  28.11  27.27  27.71  1,017,683 
03/02/2023 28.28  28.50  26.83  27.26  3,225,672 
03/01/2023 26.44  26.59  25.68  26.01  1,096,307 
02/28/2023 26.31  26.84  26.03  26.27  791,143 
02/27/2023 26.58  26.85  26.33  26.46  875,412 
02/24/2023 26.01  26.53  25.59  26.37  748,600 
02/23/2023 27.30  27.30  26.46  26.48  698,406 
02/22/2023 27.69  27.81  26.92  27.05  974,885 
02/21/2023 26.82  27.44  26.70  27.36  697,000 
02/17/2023 27.54  27.54  26.93  27.38  601,479 
02/16/2023 27.62  28.09  27.37  27.68  556,320 
02/15/2023 27.34  28.63  27.14  28.32  1,520,700 
02/14/2023 27.10  28.19  26.85  27.41  969,700 
02/13/2023 27.68  27.95  27.21  27.37  893,000 
02/10/2023 27.02  27.55  26.95  27.45  851,300 
02/09/2023 28.13  28.79  27.31  27.34  667,800 
02/08/2023 28.29  28.60  27.67  27.85  737,621 
02/07/2023 27.73  28.53  27.43  28.46  708,056 
02/06/2023 27.28  28.37  27.28  27.84  1,063,760 
02/03/2023 27.08  28.50  27.02  27.69  1,523,049 
02/02/2023 27.87  28.89  27.63  28.14  2,617,061 
02/01/2023 27.21  27.36  26.33  27.20  1,853,407 
01/31/2023 26.93  27.39  26.65  27.19  2,261,111 
01/30/2023 27.40  28.45  26.75  26.95  17,707,100 
01/27/2023 27.49  28.01  27.24  27.60  3,175,087 
01/26/2023 27.43  28.31  27.06  27.57  5,147,314 
01/25/2023 24.26  25.47  23.66  25.44  810,870 
01/24/2023 23.96  25.13  23.96  24.74  602,547 
01/23/2023 23.57  24.34  23.36  24.28  723,648 
01/20/2023 23.07  23.70  22.90  23.50  562,472 
01/19/2023 22.99  23.34  22.75  22.89  362,822 
01/18/2023 23.91  24.38  23.06  23.12  699,079 
01/17/2023 23.62  23.82  22.91  23.68  907,357 
01/13/2023 23.70  23.97  23.34  23.61  681,339 
01/12/2023 23.63  23.95  23.35  23.93  499,990 
01/11/2023 24.59  25.54  23.29  23.60  1,528,024 
01/10/2023 23.62  24.52  23.41  24.51  863,035 
01/09/2023 22.47  23.21  22.33  22.91  1,072,682 
01/06/2023 22.05  22.11  20.38  22.02  1,607,822 
01/05/2023 22.03  22.30  21.63  21.99  1,321,853 
01/04/2023 21.90  22.76  21.74  22.25  965,574 
01/03/2023 22.22  22.59  21.16  21.78  727,300 
12/30/2022 21.55  22.05  21.52  21.96  443,223 
12/29/2022 21.71  22.19  21.50  21.92  508,797 
12/28/2022 21.78  22.01  21.33  21.44  364,556 
12/27/2022 21.62  21.83  21.29  21.74  396,791 
12/23/2022 21.92  22.00  21.56  21.82  408,800 

About DoubleVerify Holdings Stock history

DoubleVerify Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DoubleVerify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DoubleVerify Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DoubleVerify Holdings historical stock prices may prove useful in developing a viable investing in DoubleVerify Holdings
Last ReportedProjected for 2023
Weighted Average Shares163.9 M170.7 M
Weighted Average Shares Diluted170.8 M177.8 M
Issuance Purchase of Equity Shares-2.7 M-2.8 M

DoubleVerify Holdings Quarterly Market Capitalization

3.62 Billion

DoubleVerify Holdings Stock Technical Analysis

DoubleVerify Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DoubleVerify Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DoubleVerify Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

DoubleVerify Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DoubleVerify stock's direction in advance. Along with the technical and fundamental analysis of DoubleVerify Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DoubleVerify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities. For more information on how to buy DoubleVerify Stock please use our How to Invest in DoubleVerify Holdings guide. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for analysis

When running DoubleVerify Holdings price analysis, check to measure DoubleVerify Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DoubleVerify Holdings is operating at the current time. Most of DoubleVerify Holdings' value examination focuses on studying past and present price action to predict the probability of DoubleVerify Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DoubleVerify Holdings' price. Additionally, you may evaluate how the addition of DoubleVerify Holdings to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bond Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Is DoubleVerify Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DoubleVerify Holdings. If investors know DoubleVerify will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DoubleVerify Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.34) 
Earnings Share
0.27
Revenue Per Share
2.761
Quarterly Revenue Growth
0.266
Return On Assets
0.0384
The market value of DoubleVerify Holdings is measured differently than its book value, which is the value of DoubleVerify that is recorded on the company's balance sheet. Investors also form their own opinion of DoubleVerify Holdings' value that differs from its market value or its book value, called intrinsic value, which is DoubleVerify Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DoubleVerify Holdings' market value can be influenced by many factors that don't directly affect DoubleVerify Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DoubleVerify Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine DoubleVerify Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DoubleVerify Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.