Digital World Acquisition Price History
| DWACUDelisted Stock | USD 61.35 4.49 7.90% |
If you're considering investing in Digital Stock, it is important to understand the factors that can impact its price. As of today, the current price of Digital World stands at 61.35, as last reported on the 22nd of April, with the highest price reaching 63.88 and the lowest price hitting 56.86 during the day. Digital World appears to be somewhat reliable, given 3 months investment horizon. Digital World Acquisition secures Sharpe Ratio (or Efficiency) of 0.0505, which denotes the company had a 0.0505% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Digital World Acquisition, which you can use to evaluate the volatility of the firm. Please utilize Digital World's Mean Deviation of 7.44, coefficient of variation of 524.6, and Downside Deviation of 7.97 to check if our risk estimates are consistent with your expectations.
Digital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Digital |
Sharpe Ratio = 0.0505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DWACU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.36 actual daily | 82 82% of assets are less volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Digital World is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Digital World by adding it to a well-diversified portfolio.
Digital World Stock Price History Chart
There are several ways to analyze Digital Stock price data. The simplest method is using a basic Digital candlestick price chart, which shows Digital World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Digital Stock Price History Data
The price series of Digital World for the period between Tue, Jan 23, 2024 and Mon, Apr 22, 2024 has a statistical range of 42.84 with a coefficient of variation of 35.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.95. The median price for the last 90 days is 49.0.| Open | High | Low | Close | Volume | ||
04/22/2024 | 56.86 | 63.88 | 56.86 | 61.35 | ||
| 03/25/2024 | 56.86 | 63.88 | 56.86 | 61.35 | 5,231 | |
| 03/22/2024 | 57.70 | 65.00 | 52.00 | 52.00 | 6,873 | |
| 03/21/2024 | 50.73 | 52.83 | 50.02 | 52.83 | 1,959 | |
| 03/20/2024 | 47.08 | 55.05 | 47.08 | 55.05 | 1,475 | |
| 03/19/2024 | 45.10 | 45.10 | 41.00 | 41.00 | 894.00 | |
| 03/18/2024 | 46.49 | 46.50 | 46.49 | 46.50 | 1,097 | |
| 03/15/2024 | 49.19 | 49.19 | 49.19 | 49.19 | 81.00 | |
| 03/14/2024 | 49.19 | 49.19 | 49.19 | 49.19 | 366.00 | |
| 03/13/2024 | 48.90 | 48.90 | 46.19 | 48.00 | 1,300 | |
| 03/12/2024 | 48.25 | 49.16 | 48.01 | 48.01 | 2,300 | |
| 03/11/2024 | 46.00 | 46.32 | 46.00 | 46.02 | 1,318 | |
| 03/08/2024 | 50.84 | 50.84 | 50.84 | 50.84 | 94.00 | |
| 03/07/2024 | 51.00 | 51.00 | 49.00 | 50.84 | 1,389 | |
| 03/06/2024 | 54.10 | 54.10 | 47.76 | 49.00 | 1,846 | |
| 03/05/2024 | 59.98 | 59.98 | 54.10 | 54.10 | 1,550 | |
| 03/04/2024 | 53.52 | 53.52 | 53.46 | 53.46 | 1,072 | |
| 03/01/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 951.00 | |
| 02/29/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 600.00 | |
| 02/28/2024 | 54.05 | 55.00 | 54.05 | 54.50 | 558.00 | |
| 02/27/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 525.00 | |
| 02/26/2024 | 57.77 | 57.77 | 56.00 | 56.69 | 2,379 | |
| 02/23/2024 | 60.00 | 60.00 | 57.73 | 57.73 | 1,900 | |
| 02/22/2024 | 54.45 | 54.45 | 54.45 | 54.45 | 638.00 | |
| 02/21/2024 | 50.60 | 52.01 | 50.60 | 52.01 | 497.00 | |
| 02/20/2024 | 59.99 | 59.99 | 57.00 | 57.00 | 1,100 | |
| 02/16/2024 | 61.00 | 63.75 | 57.44 | 57.44 | 1,253 | |
| 02/15/2024 | 60.00 | 65.00 | 57.51 | 58.72 | 17,886 | |
| 02/14/2024 | 45.88 | 49.90 | 45.88 | 49.90 | 524.00 | |
| 02/13/2024 | 50.98 | 51.00 | 50.98 | 51.00 | 1,000.00 | |
| 02/12/2024 | 52.50 | 53.65 | 52.50 | 53.65 | 344.00 | |
| 02/09/2024 | 53.50 | 53.95 | 53.00 | 53.00 | 4,146 | |
| 02/08/2024 | 52.50 | 55.00 | 52.50 | 55.00 | 3,700 | |
| 02/07/2024 | 52.80 | 52.80 | 51.00 | 52.52 | 954.00 | |
| 02/06/2024 | 53.30 | 53.30 | 53.30 | 53.30 | 346.00 | |
| 02/05/2024 | 49.97 | 55.50 | 49.90 | 53.30 | 6,702 | |
| 02/02/2024 | 47.77 | 49.40 | 46.75 | 46.75 | 4,351 | |
| 02/01/2024 | 49.50 | 50.00 | 49.50 | 50.00 | 1,227 | |
| 01/31/2024 | 47.00 | 50.00 | 46.90 | 50.00 | 1,200 | |
| 01/30/2024 | 49.35 | 50.00 | 46.64 | 46.84 | 2,000 | |
| 01/29/2024 | 43.30 | 44.05 | 42.00 | 44.05 | 2,549 | |
| 01/26/2024 | 43.47 | 47.82 | 43.47 | 44.25 | 5,847 | |
| 01/25/2024 | 42.26 | 42.26 | 37.05 | 40.68 | 9,182 | |
| 01/24/2024 | 54.90 | 55.00 | 44.50 | 44.50 | 10,939 | |
| 01/23/2024 | 61.48 | 66.00 | 48.39 | 59.80 | 26,100 | |
| 01/22/2024 | 37.16 | 57.79 | 37.16 | 52.51 | 28,495 | |
| 01/19/2024 | 30.00 | 32.99 | 30.00 | 32.00 | 3,405 | |
| 01/18/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 877.00 | |
| 01/17/2024 | 25.35 | 33.04 | 24.50 | 26.65 | 4,280 | |
| 01/16/2024 | 20.53 | 26.00 | 20.53 | 26.00 | 7,579 | |
| 01/12/2024 | 18.05 | 20.33 | 18.05 | 18.51 | 2,294 | |
| 01/11/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 180.00 | |
| 01/10/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 196.00 | |
| 01/09/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 109.00 | |
| 01/08/2024 | 21.24 | 21.24 | 21.24 | 21.24 | 214.00 | |
| 01/05/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 01/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
| 01/03/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 109.00 | |
| 01/02/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 500.00 | |
| 12/29/2023 | 20.02 | 20.02 | 20.00 | 20.00 | 631.00 | |
| 12/28/2023 | 20.03 | 20.05 | 20.00 | 20.05 | 508.00 |
About Digital World Stock history
Digital World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Digital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Digital World Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Digital World stock prices may prove useful in developing a viable investing in Digital World
Digital World Acquisition Corp. does not have significant operations. Digital World Acquisition Corp. was incorporated in 2020 and is based in Miami, Florida. Digital World is traded on NASDAQ Exchange in the United States.
Digital World Stock Technical Analysis
Digital World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Digital World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Digital World's price direction in advance. Along with the technical and fundamental analysis of Digital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Digital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1261 | |||
| Jensen Alpha | 2.02 | |||
| Total Risk Alpha | 0.8248 | |||
| Sortino Ratio | 0.2852 | |||
| Treynor Ratio | 0.5354 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Digital World Acquisition information on this page should be used as a complementary analysis to other Digital World's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in Digital Stock
If you are still planning to invest in Digital World Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Digital World's history and understand the potential risks before investing.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |