Dawson Geophysical Stock Price History
| DWSN Stock | USD 1.69 0.01 0.60% |
Below is the normalized historical share price chart for Dawson Geophysical extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dawson Geophysical stands at 1.69, as last reported on the 23rd of April, with the highest price reaching 1.77 and the lowest price hitting 1.50 during the day.
If you're considering investing in Dawson Stock, it is important to understand the factors that can impact its price. Dawson Geophysical appears to be extremely dangerous, given 3 months investment horizon. Dawson Geophysical secures Sharpe Ratio (or Efficiency) of 0.0842, which denotes the company had a 0.0842% return per unit of risk over the last 3 months. By reviewing Dawson Geophysical's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Dawson Geophysical's Mean Deviation of 4.35, coefficient of variation of 1226.67, and Downside Deviation of 6.47 to check if our risk estimates are consistent with your expectations.
At this time, Dawson Geophysical's Stock Based Compensation is very stable compared to the past year. As of the 23rd of April 2024, Stock Based Compensation To Revenue is likely to grow to 0.06, while Capital Stock is likely to drop about 258.1 K. . At this time, Dawson Geophysical's Price Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Fair Value is likely to grow to 1.96, though Price Earnings Ratio is likely to grow to (3.83). Dawson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 1.7706 | 50 Day MA 1.5598 | Beta 0.907 |
Dawson |
Sharpe Ratio = 0.0842
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DWSN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.35 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Dawson Geophysical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dawson Geophysical by adding it to a well-diversified portfolio.
Price Book 1.7546 | Enterprise Value Ebitda (13.80) | Price Sales 0.5695 | Shares Float 6.2 M | Wall Street Target Price 4 |
Dawson Geophysical Stock Price History Chart
There are several ways to analyze Dawson Stock price data. The simplest method is using a basic Dawson candlestick price chart, which shows Dawson Geophysical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 18, 2024 | 1.87 |
| Lowest Price | March 5, 2024 | 1.09 |
Dawson Geophysical April 23, 2024 Stock Price Synopsis
Various analyses of Dawson Geophysical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dawson Stock. It can be used to describe the percentage change in the price of Dawson Geophysical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dawson Stock.| Dawson Geophysical Price Rate Of Daily Change | 1.01 | |
| Dawson Geophysical Price Action Indicator | 0.06 | |
| Dawson Geophysical Price Daily Balance Of Power | 0.04 |
Dawson Geophysical April 23, 2024 Stock Price Analysis
Dawson Stock Price History Data
The price series of Dawson Geophysical for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.78 with a coefficient of variation of 12.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.37. The median price for the last 90 days is 1.37. The company completed 105:100 stock split on 11th of May 2018. Dawson Geophysical completed dividends distribution on 2024-04-19.| Open | High | Low | Close | Volume | ||
04/23/2024 | 1.50 | 1.77 | 1.50 | 1.69 | ||
| 04/22/2024 | 1.50 | 1.77 | 1.50 | 1.69 | 18,249 | |
| 04/19/2024 | 1.85 | 1.97 | 1.66 | 1.68 | 34,189 | |
| 04/18/2024 | 2.18 | 2.20 | 1.87 | 1.87 | 53,834 | |
| 04/17/2024 | 2.03 | 2.18 | 1.84 | 1.84 | 20,105 | |
| 04/16/2024 | 2.10 | 2.22 | 1.62 | 1.62 | 122,305 | |
| 04/15/2024 | 2.03 | 2.11 | 1.68 | 1.68 | 100,900 | |
| 04/12/2024 | 1.77 | 1.81 | 1.53 | 1.53 | 13,822 | |
| 04/11/2024 | 1.75 | 1.88 | 1.52 | 1.52 | 30,400 | |
| 04/10/2024 | 1.67 | 1.79 | 1.47 | 1.47 | 20,823 | |
| 04/09/2024 | 1.74 | 1.75 | 1.49 | 1.49 | 2,355 | |
| 04/08/2024 | 1.74 | 1.75 | 1.45 | 1.45 | 90,187 | |
| 04/05/2024 | 1.64 | 1.74 | 1.47 | 1.47 | 32,203 | |
| 04/04/2024 | 1.70 | 1.74 | 1.42 | 1.42 | 11,464 | |
| 04/03/2024 | 1.66 | 1.73 | 1.37 | 1.37 | 14,800 | |
| 04/02/2024 | 1.73 | 1.73 | 1.47 | 1.47 | 14,157 | |
| 04/01/2024 | 1.58 | 1.73 | 1.46 | 1.46 | 124,753 | |
| 03/28/2024 | 1.42 | 1.43 | 1.21 | 1.21 | 1,404 | |
| 03/27/2024 | 1.38 | 1.43 | 1.22 | 1.22 | 8,752 | |
| 03/26/2024 | 1.44 | 1.45 | 1.19 | 1.19 | 8,508 | |
| 03/25/2024 | 1.44 | 1.44 | 1.23 | 1.23 | 388.00 | |
| 03/22/2024 | 1.37 | 1.43 | 1.22 | 1.22 | 1,503 | |
| 03/21/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 495.00 | |
| 03/20/2024 | 1.33 | 1.46 | 1.25 | 1.25 | 2,155 | |
| 03/19/2024 | 1.42 | 1.46 | 1.14 | 1.14 | 3,834 | |
| 03/18/2024 | 1.47 | 1.47 | 1.20 | 1.20 | 2,633 | |
| 03/15/2024 | 1.40 | 1.47 | 1.25 | 1.25 | 1,819 | |
| 03/14/2024 | 1.31 | 1.40 | 1.20 | 1.20 | 1,453 | |
| 03/13/2024 | 1.46 | 1.46 | 1.17 | 1.17 | 14,928 | |
| 03/12/2024 | 1.48 | 1.48 | 1.26 | 1.26 | 527.00 | |
| 03/11/2024 | 1.48 | 1.48 | 1.18 | 1.18 | 5,560 | |
| 03/08/2024 | 1.36 | 1.46 | 1.24 | 1.24 | 12,201 | |
| 03/07/2024 | 1.38 | 1.40 | 1.19 | 1.19 | 8,172 | |
| 03/06/2024 | 1.35 | 1.45 | 1.17 | 1.17 | 84,792 | |
| 03/05/2024 | 1.40 | 1.41 | 1.09 | 1.09 | 12,815 | |
| 03/04/2024 | 1.32 | 1.43 | 1.22 | 1.22 | 2,690 | |
| 03/01/2024 | 1.35 | 1.35 | 1.13 | 1.13 | 6,381 | |
| 02/29/2024 | 1.42 | 1.50 | 1.13 | 1.13 | 24,328 | |
| 02/28/2024 | 1.49 | 1.49 | 1.15 | 1.15 | 8,638 | |
| 02/27/2024 | 1.40 | 1.57 | 1.22 | 1.22 | 4,386 | |
| 02/26/2024 | 1.43 | 1.51 | 1.21 | 1.21 | 33,589 | |
| 02/23/2024 | 1.56 | 1.57 | 1.34 | 1.34 | 2,104 | |
| 02/22/2024 | 1.58 | 1.60 | 1.36 | 1.36 | 6,648 | |
| 02/21/2024 | 1.49 | 1.57 | 1.34 | 1.34 | 4,451 | |
| 02/20/2024 | 1.53 | 1.60 | 1.30 | 1.30 | 1,182 | |
| 02/16/2024 | 1.54 | 1.57 | 1.31 | 1.31 | 23,727 | |
| 02/15/2024 | 1.56 | 1.61 | 1.31 | 1.31 | 19,203 | |
| 02/14/2024 | 1.65 | 1.69 | 1.36 | 1.36 | 5,747 | |
| 02/13/2024 | 1.60 | 1.68 | 1.32 | 1.32 | 13,749 | |
| 02/12/2024 | 1.63 | 1.70 | 1.37 | 1.37 | 7,677 | |
| 02/09/2024 | 1.53 | 1.66 | 1.36 | 1.36 | 7,791 | |
| 02/08/2024 | 1.53 | 1.79 | 1.32 | 1.32 | 15,682 | |
| 02/07/2024 | 1.73 | 1.73 | 1.45 | 1.45 | 606.00 | |
| 02/06/2024 | 1.61 | 1.61 | 1.37 | 1.37 | 1,195 | |
| 02/05/2024 | 1.59 | 1.76 | 1.48 | 1.48 | 5,710 | |
| 02/02/2024 | 1.73 | 1.77 | 1.51 | 1.51 | 2,800 | |
| 02/01/2024 | 1.75 | 1.77 | 1.44 | 1.44 | 4,833 | |
| 01/31/2024 | 1.69 | 1.74 | 1.49 | 1.49 | 1,165 | |
| 01/30/2024 | 1.73 | 1.74 | 1.48 | 1.48 | 8,051 | |
| 01/29/2024 | 1.69 | 1.73 | 1.48 | 1.48 | 57,205 | |
| 01/26/2024 | 1.70 | 1.73 | 1.47 | 1.47 | 3,102 |
About Dawson Geophysical Stock history
Dawson Geophysical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dawson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dawson Geophysical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dawson Geophysical stock prices may prove useful in developing a viable investing in Dawson Geophysical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.8 M | 28.1 M | |
| Net Loss | -18.4 M | -17.5 M |
Dawson Geophysical Quarterly Net Working Capital |
|
Dawson Geophysical Stock Technical Analysis
Dawson Geophysical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Dawson Geophysical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dawson Geophysical's price direction in advance. Along with the technical and fundamental analysis of Dawson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dawson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0592 | |||
| Jensen Alpha | 0.4437 | |||
| Total Risk Alpha | (0.30) | |||
| Sortino Ratio | 0.0642 | |||
| Treynor Ratio | 0.7731 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dawson Geophysical. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. To learn how to invest in Dawson Stock, please use our How to Invest in Dawson Geophysical guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Dawson Stock analysis
When running Dawson Geophysical's price analysis, check to measure Dawson Geophysical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dawson Geophysical is operating at the current time. Most of Dawson Geophysical's value examination focuses on studying past and present price action to predict the probability of Dawson Geophysical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dawson Geophysical's price. Additionally, you may evaluate how the addition of Dawson Geophysical to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |
Is Dawson Geophysical's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dawson Geophysical. If investors know Dawson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dawson Geophysical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.45) | Revenue Per Share 3.62 | Quarterly Revenue Growth 0.386 | Return On Assets (0.11) | Return On Equity (0.30) |
The market value of Dawson Geophysical is measured differently than its book value, which is the value of Dawson that is recorded on the company's balance sheet. Investors also form their own opinion of Dawson Geophysical's value that differs from its market value or its book value, called intrinsic value, which is Dawson Geophysical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dawson Geophysical's market value can be influenced by many factors that don't directly affect Dawson Geophysical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dawson Geophysical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dawson Geophysical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dawson Geophysical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.