Dynex Capital Stock Price History

DX Stock  USD 11.83  0.37  3.23%   
Below is the normalized historical share price chart for Dynex Capital extending back to February 10, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynex Capital stands at 11.83, as last reported on the 24th of April, with the highest price reaching 11.83 and the lowest price hitting 11.36 during the day.
IPO Date
30th of June 1989
200 Day MA
12.1468
50 Day MA
12.1892
Beta
1.324
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dynex Stock, it is important to understand the factors that can impact its price. Dynex Capital secures Sharpe Ratio (or Efficiency) of -0.0326, which denotes the company had a -0.0326% return per unit of risk over the last 3 months. Dynex Capital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynex Capital's Mean Deviation of 1.05, variance of 2.18, and Standard Deviation of 1.48 to check the risk estimate we provide.
  
At this time, Dynex Capital's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 914.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 3.3 B in 2024. . At this time, Dynex Capital's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.12 in 2024, whereas Price To Sales Ratio is likely to drop 3.78 in 2024. Dynex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDX

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dynex Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynex Capital by adding Dynex Capital to a well-diversified portfolio.
Price Book
0.9138
Price Sales
26.0623
Shares Float
57.9 M
Dividend Share
1.56
Wall Street Target Price
13.9

Dynex Capital Stock Price History Chart

There are several ways to analyze Dynex Stock price data. The simplest method is using a basic Dynex candlestick price chart, which shows Dynex Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202412.5
Lowest PriceApril 16, 202411.33

Dynex Capital April 24, 2024 Stock Price Synopsis

Various analyses of Dynex Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynex Stock. It can be used to describe the percentage change in the price of Dynex Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynex Stock.
Dynex Capital Price Daily Balance Of Power 0.79 
Dynex Capital Accumulation Distribution 105,189 
Dynex Capital Price Rate Of Daily Change 1.03 
Dynex Capital Price Action Indicator 0.42 

Dynex Capital April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynex Capital intraday prices and daily technical indicators to check the level of noise trading in Dynex Stock and then apply it to test your longer-term investment strategies against Dynex.

Dynex Stock Price History Data

The price series of Dynex Capital for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.31 with a coefficient of variation of 2.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.1. The median price for the last 90 days is 12.18. The company completed 1:3 stock split on 21st of June 2019. Dynex Capital completed dividends distribution on 2024-04-22.
OpenHighLowCloseVolume
04/23/2024 11.41  11.83  11.36  11.83  2,647,628 
04/22/2024 11.59  11.68  11.37  11.46  2,682,512 
04/19/2024 11.50  11.71  11.49  11.58  1,422,346 
04/18/2024 11.52  11.62  11.35  11.35  1,029,662 
04/17/2024 11.55  11.58  11.39  11.39  1,257,979 
04/16/2024 11.57  11.57  11.33  11.33  1,397,538 
04/15/2024 11.84  11.84  11.49  11.49  1,561,739 
04/12/2024 11.76  11.92  11.66  11.66  1,364,648 
04/11/2024 11.80  11.80  11.52  11.60  1,727,909 
04/10/2024 12.04  12.06  11.55  11.55  2,460,616 
04/09/2024 12.15  12.27  12.09  12.13  988,931 
04/08/2024 12.18  12.21  11.99  11.99  726,936 
04/05/2024 12.07  12.18  12.00  12.00  939,923 
04/04/2024 12.22  12.29  12.01  12.01  889,686 
04/03/2024 12.14  12.20  11.99  11.99  1,166,845 
04/02/2024 12.20  12.37  12.04  12.04  1,127,989 
04/01/2024 12.45  12.47  12.17  12.17  992,001 
03/28/2024 12.40  12.53  12.31  12.31  1,403,483 
03/27/2024 12.29  12.40  12.24  12.26  905,477 
03/26/2024 12.39  12.39  12.06  12.06  1,621,394 
03/25/2024 12.27  12.42  12.17  12.17  1,152,798 
03/22/2024 12.35  12.42  12.12  12.12  1,391,769 
03/21/2024 12.32  12.44  12.13  12.13  3,654,689 
03/20/2024 12.51  12.66  12.17  12.17  3,168,530 
03/19/2024 12.45  12.55  12.23  12.23  1,000,615 
03/18/2024 12.43  12.54  12.21  12.21  856,315 
03/15/2024 12.29  12.48  12.21  12.21  1,462,186 
03/14/2024 12.73  12.73  12.07  12.07  1,239,038 
03/13/2024 12.71  12.78  12.50  12.50  1,288,995 
03/12/2024 12.57  12.69  12.40  12.40  700,362 
03/11/2024 12.50  12.68  12.32  12.32  1,415,935 
03/08/2024 12.51  12.66  12.23  12.23  1,024,301 
03/07/2024 12.43  12.48  12.17  12.17  684,290 
03/06/2024 12.34  12.40  12.11  12.11  908,216 
03/05/2024 12.22  12.30  12.00  12.00  666,333 
03/04/2024 12.38  12.39  12.00  12.00  641,475 
03/01/2024 12.30  12.42  12.11  12.11  1,009,197 
02/29/2024 12.25  12.37  12.08  12.08  1,543,142 
02/28/2024 12.12  12.19  11.89  11.89  868,756 
02/27/2024 12.23  12.23  11.93  11.93  963,078 
02/26/2024 12.21  12.27  11.90  11.90  1,002,876 
02/23/2024 12.26  12.31  11.96  11.96  1,110,376 
02/22/2024 12.17  12.28  11.98  11.98  999,196 
02/21/2024 12.34  12.37  11.95  11.95  1,145,197 
02/20/2024 12.35  12.43  11.96  11.96  961,913 
02/16/2024 12.35  12.52  12.03  12.03  1,133,814 
02/15/2024 12.18  12.55  12.09  12.09  1,547,882 
02/14/2024 11.97  12.11  11.72  11.72  1,175,050 
02/13/2024 12.13  12.13  11.44  11.44  1,277,279 
02/12/2024 12.20  12.37  11.98  11.98  847,566 
02/09/2024 12.00  12.19  11.79  11.79  787,198 
02/08/2024 11.86  12.05  11.61  11.61  1,113,685 
02/07/2024 12.27  12.27  11.47  11.47  2,130,920 
02/06/2024 12.11  12.26  11.80  11.80  1,095,056 
02/05/2024 12.29  12.29  11.73  11.73  1,632,948 
02/02/2024 12.28  12.41  11.95  11.95  1,293,649 
02/01/2024 12.31  12.47  12.05  12.05  1,665,516 
01/31/2024 12.50  12.58  11.85  11.85  2,036,268 
01/30/2024 12.80  12.80  12.10  12.10  2,327,928 
01/29/2024 12.80  13.13  12.43  12.43  2,548,949 
01/26/2024 12.74  12.83  12.29  12.29  1,196,050 

About Dynex Capital Stock history

Dynex Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynex Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynex Capital stock prices may prove useful in developing a viable investing in Dynex Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.8 M57.5 M
Net Income Applicable To Common Shares155.8 M163.6 M

Dynex Capital Stock Technical Analysis

Dynex Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dynex Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynex Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Dynex Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynex Capital's price direction in advance. Along with the technical and fundamental analysis of Dynex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Dynex Capital offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Dynex Capital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dynex Capital Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Dynex Capital Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dynex Capital. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
For more information on how to buy Dynex Stock please use our How to Invest in Dynex Capital guide.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Dynex Stock analysis

When running Dynex Capital's price analysis, check to measure Dynex Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynex Capital is operating at the current time. Most of Dynex Capital's value examination focuses on studying past and present price action to predict the probability of Dynex Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynex Capital's price. Additionally, you may evaluate how the addition of Dynex Capital to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Is Dynex Capital's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dynex Capital. If investors know Dynex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dynex Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.54)
Dividend Share
1.56
Earnings Share
(0.25)
Revenue Per Share
0.488
Quarterly Revenue Growth
(0.36)
The market value of Dynex Capital is measured differently than its book value, which is the value of Dynex that is recorded on the company's balance sheet. Investors also form their own opinion of Dynex Capital's value that differs from its market value or its book value, called intrinsic value, which is Dynex Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dynex Capital's market value can be influenced by many factors that don't directly affect Dynex Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dynex Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dynex Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dynex Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.