Dynatronics Stock Price History
| DYNT Stock | USD 0.54 0.01 1.89% |
Below is the normalized historical share price chart for Dynatronics extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynatronics stands at 0.54, as last reported on the 24th of April, with the highest price reaching 0.55 and the lowest price hitting 0.49 during the day.
If you're considering investing in Dynatronics Stock, it is important to understand the factors that can impact its price. Dynatronics appears to be abnormally volatile, given 3 months investment horizon. Dynatronics secures Sharpe Ratio (or Efficiency) of 0.049, which denotes the company had a 0.049% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dynatronics, which you can use to evaluate the volatility of the firm. Please utilize Dynatronics' Coefficient Of Variation of 3267.79, mean deviation of 4.03, and Downside Deviation of 7.97 to check if our risk estimates are consistent with your expectations.
At this time, Dynatronics' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 39.4 M in 2024, whereas Other Stockholder Equity is likely to drop 517.84 in 2024. . At this time, Dynatronics' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 24.17 in 2024, whereas Price Book Value Ratio is likely to drop 0.19 in 2024. Dynatronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of April 1994 | 200 Day MA 0.6029 | 50 Day MA 0.4644 | Beta 0.476 |
Dynatronics |
Sharpe Ratio = 0.049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DYNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.33 actual daily | 73 73% of assets are less volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dynatronics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynatronics by adding it to a well-diversified portfolio.
Price Book 0.2529 | Enterprise Value Ebitda (4.82) | Price Sales 0.0543 | Shares Float 2.1 M | Wall Street Target Price 4 |
Dynatronics Stock Price History Chart
There are several ways to analyze Dynatronics Stock price data. The simplest method is using a basic Dynatronics candlestick price chart, which shows Dynatronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2024 | 0.68 |
| Lowest Price | April 15, 2024 | 0.37 |
Dynatronics April 24, 2024 Stock Price Synopsis
Various analyses of Dynatronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynatronics Stock. It can be used to describe the percentage change in the price of Dynatronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynatronics Stock.| Dynatronics Price Daily Balance Of Power | 0.17 | |
| Dynatronics Price Action Indicator | 0.03 | |
| Dynatronics Price Rate Of Daily Change | 1.02 | |
| Dynatronics Accumulation Distribution | 10,153 |
Dynatronics April 24, 2024 Stock Price Analysis
Dynatronics Stock Price History Data
The price series of Dynatronics for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.31 with a coefficient of variation of 11.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company completed 1:5 stock split on 2nd of February 2023.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 0.52 | 0.55 | 0.49 | 0.54 | 93,067 | |
| 04/22/2024 | 0.55 | 0.56 | 0.51 | 0.54 | 122,417 | |
| 04/19/2024 | 0.56 | 0.60 | 0.49 | 0.53 | 214,514 | |
| 04/18/2024 | 0.54 | 0.65 | 0.47 | 0.56 | 789,476 | |
| 04/17/2024 | 0.45 | 0.63 | 0.44 | 0.59 | 1,408,293 | |
| 04/16/2024 | 0.63 | 0.64 | 0.40 | 0.55 | 21,827,522 | |
| 04/15/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 3,831,254 | |
| 04/12/2024 | 0.40 | 0.40 | 0.39 | 0.39 | 15,304 | |
| 04/11/2024 | 0.40 | 0.40 | 0.39 | 0.40 | 2,994 | |
| 04/10/2024 | 0.42 | 0.42 | 0.39 | 0.40 | 20,400 | |
| 04/09/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 38,242 | |
| 04/08/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 34,849 | |
| 04/05/2024 | 0.41 | 0.42 | 0.40 | 0.40 | 77,959 | |
| 04/04/2024 | 0.44 | 0.44 | 0.40 | 0.42 | 14,229 | |
| 04/03/2024 | 0.45 | 0.45 | 0.42 | 0.43 | 40,777 | |
| 04/02/2024 | 0.46 | 0.46 | 0.41 | 0.46 | 71,803 | |
| 04/01/2024 | 0.45 | 0.46 | 0.42 | 0.42 | 74,529 | |
| 03/28/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,845 | |
| 03/27/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 826.00 | |
| 03/26/2024 | 0.44 | 0.44 | 0.43 | 0.44 | 5,916 | |
| 03/25/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 781.00 | |
| 03/22/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 3,164 | |
| 03/21/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 11,682 | |
| 03/20/2024 | 0.44 | 0.46 | 0.42 | 0.45 | 17,875 | |
| 03/19/2024 | 0.43 | 0.45 | 0.43 | 0.43 | 11,727 | |
| 03/18/2024 | 0.43 | 0.45 | 0.43 | 0.43 | 3,654 | |
| 03/15/2024 | 0.46 | 0.46 | 0.43 | 0.43 | 8,107 | |
| 03/14/2024 | 0.46 | 0.47 | 0.46 | 0.46 | 1,155 | |
| 03/13/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1,683 | |
| 03/12/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 4,650 | |
| 03/11/2024 | 0.46 | 0.49 | 0.46 | 0.46 | 8,906 | |
| 03/08/2024 | 0.45 | 0.49 | 0.45 | 0.45 | 7,853 | |
| 03/07/2024 | 0.47 | 0.47 | 0.44 | 0.44 | 7,174 | |
| 03/06/2024 | 0.46 | 0.50 | 0.46 | 0.46 | 5,416 | |
| 03/05/2024 | 0.53 | 0.53 | 0.45 | 0.46 | 22,299 | |
| 03/04/2024 | 0.49 | 0.52 | 0.49 | 0.49 | 2,116 | |
| 03/01/2024 | 0.49 | 0.51 | 0.49 | 0.49 | 6,287 | |
| 02/29/2024 | 0.49 | 0.53 | 0.49 | 0.49 | 6,392 | |
| 02/28/2024 | 0.54 | 0.54 | 0.50 | 0.50 | 2,669 | |
| 02/27/2024 | 0.48 | 0.51 | 0.48 | 0.50 | 12,788 | |
| 02/26/2024 | 0.47 | 0.52 | 0.47 | 0.50 | 3,235 | |
| 02/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 536.00 | |
| 02/22/2024 | 0.49 | 0.53 | 0.49 | 0.50 | 6,184 | |
| 02/21/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1,853 | |
| 02/20/2024 | 0.49 | 0.53 | 0.48 | 0.49 | 9,237 | |
| 02/16/2024 | 0.51 | 0.51 | 0.48 | 0.48 | 8,870 | |
| 02/15/2024 | 0.49 | 0.51 | 0.47 | 0.49 | 14,196 | |
| 02/14/2024 | 0.49 | 0.54 | 0.47 | 0.50 | 49,208 | |
| 02/13/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 12,517 | |
| 02/12/2024 | 0.48 | 0.54 | 0.47 | 0.47 | 22,930 | |
| 02/09/2024 | 0.47 | 0.49 | 0.46 | 0.49 | 24,131 | |
| 02/08/2024 | 0.65 | 0.65 | 0.42 | 0.47 | 187,385 | |
| 02/07/2024 | 0.63 | 0.73 | 0.63 | 0.68 | 69,861 | |
| 02/06/2024 | 0.61 | 0.68 | 0.56 | 0.66 | 41,708 | |
| 02/05/2024 | 0.53 | 0.60 | 0.53 | 0.59 | 30,637 | |
| 02/02/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 37,898 | |
| 02/01/2024 | 0.51 | 0.51 | 0.48 | 0.51 | 2,600 | |
| 01/31/2024 | 0.48 | 0.51 | 0.48 | 0.51 | 3,424 | |
| 01/30/2024 | 0.54 | 0.54 | 0.50 | 0.50 | 5,491 | |
| 01/29/2024 | 0.54 | 0.54 | 0.50 | 0.52 | 2,172 | |
| 01/26/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 24,596 |
About Dynatronics Stock history
Dynatronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynatronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynatronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynatronics stock prices may prove useful in developing a viable investing in Dynatronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 M | 4.7 M | |
| Net Loss | -5.1 M | -4.8 M |
Dynatronics Quarterly Net Working Capital |
|
Dynatronics Stock Technical Analysis
Dynatronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Dynatronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynatronics' price direction in advance. Along with the technical and fundamental analysis of Dynatronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynatronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0281 | |||
| Jensen Alpha | 0.3356 | |||
| Total Risk Alpha | (0.81) | |||
| Sortino Ratio | 0.0202 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dynatronics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Dynatronics Stock please use our How to Invest in Dynatronics guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Dynatronics Stock analysis
When running Dynatronics' price analysis, check to measure Dynatronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynatronics is operating at the current time. Most of Dynatronics' value examination focuses on studying past and present price action to predict the probability of Dynatronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynatronics' price. Additionally, you may evaluate how the addition of Dynatronics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is Dynatronics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dynatronics. If investors know Dynatronics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dynatronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.40) | Revenue Per Share 8.392 | Quarterly Revenue Growth (0.25) | Return On Assets (0.09) | Return On Equity (0.28) |
The market value of Dynatronics is measured differently than its book value, which is the value of Dynatronics that is recorded on the company's balance sheet. Investors also form their own opinion of Dynatronics' value that differs from its market value or its book value, called intrinsic value, which is Dynatronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dynatronics' market value can be influenced by many factors that don't directly affect Dynatronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dynatronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dynatronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dynatronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.