Eaton Mutual Fund Price History Breakdown

EAAMX -  USA Fund  

USD 10.69  0.01  0.09%

Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Eaton Vance is  10.69 , as last reported on the 21st of October, with the highest price reaching  10.69  and the lowest price hitting  10.69  during the day.
Eaton Vance Multi-St secures Sharpe Ratio (or Efficiency) of -0.0462, which denotes the fund had -0.0462% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Eaton Vance Multi-Strategy exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Eaton Vance Multi-St mean deviation of 0.0589, and Coefficient Of Variation of (9,372) to check the risk estimate we provide.

Eaton Mutual Fund Price History 

 
Refresh

Eaton Vance October 21, 2021 Mutual Fund Price Synopsis

Eaton Vance Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Eaton Vance Multi-Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eaton Vance intraday prices and daily technical indicators to check the level of noise trading in Eaton Vance Multi-Strategy Fund and then apply it to test your longer-term investment strategies against Eaton.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Multi-Strategy Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 202110.72
90 Days Lowest PriceJuly 28, 202110.61

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Fri, Jul 23, 2021 and Thu, Oct 21, 2021 has a statistical range of 0.11 with a coefficient of variation of 0.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.71. The median price for the last 90 days is 10.71. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
10/20/2021 10.69  10.69  10.69  10.69  1.00 
10/19/2021 10.69  10.69  10.69  10.69  1.00 
10/18/2021 10.69  10.69  10.69  10.69  1.00 
10/15/2021 10.69  10.69  10.69  10.69  1.00 
10/14/2021 10.69  10.69  10.69  10.69  1.00 
10/13/2021 10.68  10.68  10.68  10.68  1.00 
10/12/2021 10.68  10.68  10.68  10.68  1.00 
10/11/2021 10.69  10.69  10.69  10.69  1.00 
10/08/2021 10.69  10.69  10.69  10.69  1.00 
10/07/2021 10.70  10.70  10.70  10.70  1.00 
10/06/2021 10.69  10.69  10.69  10.69  1.00 
10/05/2021 10.70  10.70  10.70  10.70  1.00 
10/04/2021 10.71  10.71  10.71  10.71  1.00 
10/01/2021 10.71  10.71  10.71  10.71  1.00 
09/30/2021 10.71  10.71  10.71  10.71  1.00 
09/29/2021 10.72  10.72  10.72  10.72  1.00 
09/28/2021 10.71  10.71  10.68  10.68  1.00 
09/27/2021 10.73  10.73  10.70  10.70  1.00 
09/24/2021 10.73  10.73  10.70  10.70  1.00 
09/23/2021 10.74  10.74  10.71  10.71  1.00 
09/22/2021 10.74  10.74  10.71  10.71  1.00 
09/21/2021 10.73  10.73  10.70  10.70  1.00 
09/20/2021 10.73  10.73  10.70  10.70  1.00 
09/17/2021 10.75  10.75  10.72  10.72  1.00 
09/16/2021 10.75  10.75  10.72  10.72  1.00 
09/15/2021 10.75  10.75  10.72  10.72  1.00 
09/14/2021 10.75  10.75  10.72  10.72  1.00 
09/13/2021 10.75  10.75  10.72  10.72  1.00 
09/10/2021 10.74  10.74  10.71  10.71  1.00 
09/09/2021 10.74  10.74  10.71  10.71  1.00 
09/08/2021 10.74  10.74  10.71  10.71  1.00 
09/07/2021 10.73  10.73  10.70  10.70  1.00 
09/03/2021 10.73  10.73  10.70  10.70  1.00 
09/02/2021 10.73  10.73  10.70  10.70  1.00 
09/01/2021 10.73  10.73  10.70  10.70  1.00 
08/31/2021 10.73  10.73  10.70  10.70  1.00 
08/30/2021 10.72  10.72  10.65  10.65  1.00 
08/27/2021 10.71  10.71  10.64  10.64  1.00 
08/26/2021 10.71  10.71  10.64  10.64  1.00 
08/25/2021 10.70  10.70  10.63  10.63  1.00 
08/24/2021 10.70  10.70  10.63  10.63  1.00 
08/23/2021 10.69  10.69  10.62  10.62  1.00 
08/20/2021 10.68  10.68  10.61  10.61  1.00 
08/19/2021 10.68  10.68  10.61  10.61  1.00 
08/18/2021 10.69  10.69  10.62  10.62  1.00 
08/17/2021 10.69  10.69  10.62  10.62  1.00 
08/16/2021 10.69  10.69  10.62  10.62  1.00 
08/13/2021 10.69  10.69  10.62  10.62  1.00 
08/12/2021 10.69  10.69  10.62  10.62  1.00 
08/11/2021 10.69  10.69  10.62  10.62  1.00 
08/10/2021 10.69  10.69  10.62  10.62  1.00 
08/09/2021 10.70  10.70  10.63  10.63  1.00 
08/06/2021 10.70  10.70  10.63  10.63  1.00 
08/05/2021 10.70  10.70  10.63  10.63  1.00 
08/04/2021 10.70  10.70  10.63  10.63  1.00 
08/03/2021 10.71  10.71  10.64  10.64  1.00 
08/02/2021 10.71  10.71  10.64  10.64  1.00 
07/30/2021 10.71  10.71  10.64  10.64  1.00 
07/29/2021 10.71  10.71  10.61  10.61  1.00 
07/28/2021 10.71  10.71  10.61  10.61  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Multi-St will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance historical stock prices may prove useful in developing a viable investing in Eaton Vance
Under normal circumstances, the fund invests at least 80 percent of its net assets in credit-related investments. Eaton Vance is traded on NASDAQ Exchange in the United States.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton stock's direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Eaton Vance Multi-St information on this page should be used as a complementary analysis to other Eaton Vance's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Eaton Mutual Fund analysis

When running Eaton Vance Multi-St price analysis, check to measure Eaton Vance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eaton Vance is operating at the current time. Most of Eaton Vance's value examination focuses on studying past and present price action to predict the probability of Eaton Vance's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Eaton Vance's price. Additionally, you may evaluate how the addition of Eaton Vance to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Please note, there is a significant difference between Eaton Vance's value and its price as these two are different measures arrived at by different means. Investors typically determine Eaton Vance value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eaton Vance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.