Earthworks OTC Stock Price History Breakdown

EAATF -  USA Stock  

USD 0.26  0.03  13.04%

Earthworks OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Earthworks Indus is  0.26 , as last reported on the 26th of September, with the highest price reaching  0.26  and the lowest price hitting  0.26  during the day.
Earthworks Indus appears to be out of control, given 3 months investment horizon. Earthworks Indus secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By reviewing Earthworks Indus technical indicators you can presently evaluate if the expected return of 0.94% is justified by implied risk. Please utilize Earthworks Indus' mean deviation of 3.38, and Coefficient Of Variation of 1042.77 to check if our risk estimates are consistent with your expectations.

Search O TC Stock Price History 

 
Refresh

Earthworks Indus September 26, 2021 OTC Stock Price Synopsis

Earthworks Indus Price Action Indicator 0.02 
Earthworks Indus Price Rate Of Daily Change 1.13 
When benchmark price declines in a down market, there may be an uptick in Earthworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Earthworks Indus intraday prices and daily technical indicators to check the level of noise trading in Earthworks Stock and then apply it to test your longer-term investment strategies against Earthworks.

Earthworks Indus OTC Stock Price History Chart

There are several ways to analyze Earthworks Stock price data. The simplest method is using a basic Earthworks candlestick price chart, which shows Earthworks Indus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 20, 20210.26
90 Days Lowest PriceJune 30, 20210.17

Earthworks OTC Stock Price History Data

The price series of Earthworks Indus for the period between Mon, Jun 28, 2021 and Sun, Sep 26, 2021 has a statistical range of 0.09 with a coefficient of variation of 14.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.19.
OpenHighLowCloseVolume
09/24/2021 0.26  0.26  0.26  0.26  1.00 
09/23/2021 0.26  0.26  0.26  0.26  1.00 
09/22/2021 0.26  0.26  0.26  0.26  1.00 
09/21/2021 0.26  0.26  0.26  0.26  1.00 
09/20/2021 0.26  0.26  0.26  0.26  2,011 
09/17/2021 0.20  0.23  0.20  0.23  2,230 
09/16/2021 0.17  0.17  0.17  0.17  1.00 
09/15/2021 0.17  0.17  0.17  0.17  1.00 
09/14/2021 0.17  0.17  0.17  0.17  1.00 
09/13/2021 0.17  0.17  0.17  0.17  1.00 
09/10/2021 0.17  0.17  0.17  0.17  1.00 
09/09/2021 0.17  0.17  0.17  0.17  1.00 
09/08/2021 0.18  0.18  0.18  0.17  1,000.00 
09/07/2021 0.17  0.19  0.17  0.18  2,200 
09/03/2021 0.18  0.18  0.18  0.18  1,000.00 
09/02/2021 0.17  0.17  0.17  0.17  1.00 
09/01/2021 0.17  0.17  0.17  0.17  1.00 
08/31/2021 0.17  0.17  0.17  0.17  1.00 
08/30/2021 0.17  0.17  0.17  0.17  1.00 
08/27/2021 0.17  0.17  0.17  0.17  1.00 
08/26/2021 0.17  0.17  0.17  0.17  1.00 
08/25/2021 0.17  0.17  0.17  0.17  1.00 
08/24/2021 0.17  0.17  0.17  0.17  1.00 
08/23/2021 0.16  0.17  0.16  0.17  10,000 
08/20/2021 0.19  0.19  0.19  0.19  1.00 
08/19/2021 0.19  0.19  0.19  0.19  1.00 
08/18/2021 0.19  0.19  0.19  0.19  1.00 
08/17/2021 0.19  0.19  0.19  0.19  1.00 
08/16/2021 0.19  0.19  0.19  0.19  1.00 
08/13/2021 0.19  0.19  0.19  0.19  1.00 
08/12/2021 0.19  0.19  0.19  0.19  1.00 
08/11/2021 0.19  0.19  0.19  0.19  1.00 
08/10/2021 0.19  0.19  0.19  0.19  1.00 
08/09/2021 0.19  0.19  0.19  0.19  1.00 
08/06/2021 0.19  0.19  0.19  0.19  1.00 
08/05/2021 0.19  0.19  0.19  0.19  1.00 
08/04/2021 0.19  0.19  0.19  0.19  1.00 
08/03/2021 0.19  0.19  0.19  0.19  1.00 
08/02/2021 0.19  0.19  0.19  0.19  120.00 
07/30/2021 0.18  0.18  0.18  0.18  1,210 
07/29/2021 0.23  0.23  0.23  0.23  1.00 
07/28/2021 0.23  0.23  0.23  0.23  1.00 
07/27/2021 0.23  0.23  0.23  0.23  1.00 
07/26/2021 0.23  0.23  0.23  0.23  1.00 
07/23/2021 0.23  0.23  0.23  0.23  1.00 
07/22/2021 0.23  0.23  0.23  0.23  1.00 
07/21/2021 0.23  0.23  0.23  0.23  1.00 
07/20/2021 0.23  0.23  0.23  0.23  1.00 
07/19/2021 0.23  0.23  0.23  0.23  1.00 
07/16/2021 0.23  0.23  0.23  0.23  1.00 
07/15/2021 0.23  0.23  0.23  0.23  1.00 
07/14/2021 0.23  0.23  0.23  0.23  1.00 
07/13/2021 0.23  0.23  0.23  0.23  1.00 
07/12/2021 0.23  0.23  0.23  0.23  1.00 
07/09/2021 0.23  0.23  0.23  0.23  2,000 
07/08/2021 0.17  0.17  0.17  0.17  1.00 
07/07/2021 0.17  0.17  0.17  0.17  1.00 
07/06/2021 0.17  0.17  0.17  0.17  1.00 
07/02/2021 0.17  0.17  0.17  0.17  1.00 
06/30/2021 0.17  0.17  0.17  0.17  5,000 

About Earthworks Indus OTC Stock history

Earthworks Indus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Earthworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Earthworks Indus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Earthworks Indus historical stock prices may prove useful in developing a viable investing in Earthworks Indus
Earthworks Industries Inc., a development stage company, focuses on providing waste disposal services for private and public sectors in Canada and the United States. The company was founded in 1993 and is headquartered in Vancouver, Canada. Earthworks Indus operates under Waste Management classification in the United States and is traded on OTC Exchange.

Earthworks Indus OTC Stock Technical Analysis

Earthworks Indus technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Earthworks Indus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Earthworks Indus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Earthworks Indus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Earthworks stock's direction in advance. Along with the technical and fundamental analysis of Earthworks OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Earthworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Earthworks Indus information on this page should be used as a complementary analysis to other Earthworks Indus' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Earthworks OTC Stock analysis

When running Earthworks Indus price analysis, check to measure Earthworks Indus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Earthworks Indus is operating at the current time. Most of Earthworks Indus' value examination focuses on studying past and present price action to predict the probability of Earthworks Indus' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Earthworks Indus' price. Additionally, you may evaluate how the addition of Earthworks Indus to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
The market value of Earthworks Indus is measured differently than its book value, which is the value of Earthworks that is recorded on the company's balance sheet. Investors also form their own opinion of Earthworks Indus' value that differs from its market value or its book value, called intrinsic value, which is Earthworks Indus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Earthworks Indus' market value can be influenced by many factors that don't directly affect Earthworks Indus underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Earthworks Indus' value and its price as these two are different measures arrived at by different means. Investors typically determine Earthworks Indus value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Earthworks Indus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.