Earth Alive Clean Price History
| EACTFDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Earth Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Earth Alive stands at 0.01, as last reported on the 23rd of April, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found three technical indicators for Earth Alive Clean, which you can use to evaluate the volatility of the firm.
Earth Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Earth |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EACTF |
Based on monthly moving average Earth Alive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Earth Alive by adding Earth Alive to a well-diversified portfolio.
Earth Alive Pink Sheet Price History Chart
There are several ways to analyze Earth Stock price data. The simplest method is using a basic Earth candlestick price chart, which shows Earth Alive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Earth Pink Sheet Price History Data
The price series of Earth Alive for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
04/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 09/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 08/01/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Earth Alive Pink Sheet history
Earth Alive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Earth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Earth Alive Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Earth Alive stock prices may prove useful in developing a viable investing in Earth Alive
Earth Alive Clean Technologies Inc. develops, manufactures, and distributes microbial technology-based products in Canada, the United States, Central and South America, Europe, and Africa. The Infrastructure Maintenance segment offers EA1, an organic and biodegradable product to control dust and RapidAll, an organic and biodegradable industrial cleaner. Earth Alive is traded on OTC Exchange in the United States.
Earth Alive Pink Sheet Technical Analysis
Earth Alive technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Earth Pink Sheet
If you are still planning to invest in Earth Alive Clean check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Earth Alive's history and understand the potential risks before investing.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |