Graftech International Stock Price History
EAF Stock | USD 1.48 0.01 0.67% |
If you're considering investing in GrafTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of GrafTech International stands at 1.48, as last reported on the 19th of April, with the highest price reaching 1.56 and the lowest price hitting 1.47 during the day. We consider GrafTech International extremely dangerous. GrafTech International holds Efficiency (Sharpe) Ratio of 0.0153, which attests that the entity had a 0.0153% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for GrafTech International, which you can use to evaluate the volatility of the firm. Please check out GrafTech International's market risk adjusted performance of (0.82), and Risk Adjusted Performance of 0.0183 to validate if the risk estimate we provide is consistent with the expected return of 0.0831%.
GrafTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GrafTech |
Sharpe Ratio = 0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | EAF | Huge Risk |
Negative Returns |
Estimated Market Risk
5.43 actual daily | 48 52% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average GrafTech International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrafTech International by adding it to a well-diversified portfolio.
GrafTech International Stock Price History Chart
There are several ways to analyze GrafTech Stock price data. The simplest method is using a basic GrafTech candlestick price chart, which shows GrafTech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2024 | 1.94 |
Lowest Price | February 5, 2024 | 1.24 |
GrafTech International April 19, 2024 Stock Price Synopsis
Various analyses of GrafTech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrafTech Stock. It can be used to describe the percentage change in the price of GrafTech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrafTech Stock.GrafTech International Price Rate Of Daily Change | 0.99 | |
GrafTech International Price Daily Balance Of Power | (0.11) | |
GrafTech International Price Action Indicator | (0.04) |
GrafTech International April 19, 2024 Stock Price Analysis
GrafTech Stock Price History Data
The price series of GrafTech International for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.7 with a coefficient of variation of 11.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.49. The company completed 100:1 stock split on 30th of June 2010. GrafTech International completed dividends distribution on 2023-05-30.Open | High | Low | Close | Volume | ||
04/19/2024 | 1.48 | 1.56 | 1.47 | 1.48 | ||
04/18/2024 | 1.48 | 1.56 | 1.47 | 1.48 | 2,248,803 | |
04/17/2024 | 1.57 | 1.63 | 1.46 | 1.49 | 2,577,427 | |
04/16/2024 | 1.66 | 1.69 | 1.56 | 1.58 | 3,565,706 | |
04/15/2024 | 1.85 | 1.85 | 1.65 | 1.70 | 6,857,203 | |
04/12/2024 | 1.69 | 1.81 | 1.68 | 1.80 | 3,926,977 | |
04/11/2024 | 1.62 | 1.73 | 1.56 | 1.71 | 2,952,500 | |
04/10/2024 | 1.45 | 1.73 | 1.44 | 1.63 | 5,367,151 | |
04/09/2024 | 1.45 | 1.63 | 1.45 | 1.62 | 2,989,858 | |
04/08/2024 | 1.54 | 1.61 | 1.43 | 1.47 | 1,678,068 | |
04/05/2024 | 1.39 | 1.53 | 1.39 | 1.51 | 3,224,666 | |
04/04/2024 | 1.53 | 1.60 | 1.40 | 1.42 | 2,534,069 | |
04/03/2024 | 1.38 | 1.56 | 1.36 | 1.53 | 2,678,141 | |
04/02/2024 | 1.35 | 1.39 | 1.31 | 1.39 | 1,467,210 | |
04/01/2024 | 1.42 | 1.48 | 1.31 | 1.40 | 1,784,035 | |
03/28/2024 | 1.32 | 1.39 | 1.29 | 1.38 | 2,867,013 | |
03/27/2024 | 1.25 | 1.34 | 1.20 | 1.30 | 2,789,788 | |
03/26/2024 | 1.28 | 1.31 | 1.26 | 1.27 | 1,997,409 | |
03/25/2024 | 1.49 | 1.49 | 1.28 | 1.28 | 4,400,563 | |
03/22/2024 | 1.53 | 1.54 | 1.43 | 1.45 | 1,830,733 | |
03/21/2024 | 1.51 | 1.56 | 1.50 | 1.54 | 867,203 | |
03/20/2024 | 1.60 | 1.62 | 1.49 | 1.52 | 2,447,188 | |
03/19/2024 | 1.59 | 1.62 | 1.53 | 1.56 | 3,251,892 | |
03/18/2024 | 1.61 | 1.62 | 1.50 | 1.57 | 2,511,798 | |
03/15/2024 | 1.67 | 1.72 | 1.63 | 1.67 | 7,747,537 | |
03/14/2024 | 1.93 | 1.93 | 1.63 | 1.66 | 3,180,657 | |
03/13/2024 | 1.98 | 2.03 | 1.88 | 1.94 | 5,766,253 | |
03/12/2024 | 1.79 | 1.94 | 1.73 | 1.87 | 2,249,682 | |
03/11/2024 | 1.81 | 1.86 | 1.77 | 1.80 | 2,612,304 | |
03/08/2024 | 1.81 | 1.88 | 1.78 | 1.80 | 3,049,415 | |
03/07/2024 | 1.80 | 1.87 | 1.72 | 1.80 | 1,816,296 | |
03/06/2024 | 1.73 | 1.87 | 1.73 | 1.77 | 3,864,935 | |
03/05/2024 | 1.67 | 1.78 | 1.62 | 1.72 | 3,567,211 | |
03/04/2024 | 1.70 | 1.72 | 1.61 | 1.67 | 2,839,884 | |
03/01/2024 | 1.80 | 1.83 | 1.67 | 1.70 | 2,418,282 | |
02/29/2024 | 1.60 | 1.82 | 1.56 | 1.76 | 7,572,455 | |
02/28/2024 | 1.40 | 1.60 | 1.39 | 1.58 | 3,449,702 | |
02/27/2024 | 1.37 | 1.51 | 1.37 | 1.45 | 3,955,939 | |
02/26/2024 | 1.37 | 1.45 | 1.32 | 1.40 | 3,179,538 | |
02/23/2024 | 1.25 | 1.39 | 1.25 | 1.35 | 2,903,201 | |
02/22/2024 | 1.30 | 1.34 | 1.22 | 1.26 | 2,599,689 | |
02/21/2024 | 1.30 | 1.38 | 1.30 | 1.32 | 1,795,039 | |
02/20/2024 | 1.35 | 1.44 | 1.32 | 1.34 | 2,578,955 | |
02/16/2024 | 1.41 | 1.46 | 1.34 | 1.39 | 2,205,149 | |
02/15/2024 | 1.35 | 1.42 | 1.25 | 1.42 | 2,130,504 | |
02/14/2024 | 1.31 | 1.56 | 1.21 | 1.34 | 3,628,549 | |
02/13/2024 | 1.37 | 1.37 | 1.28 | 1.32 | 2,414,960 | |
02/12/2024 | 1.31 | 1.45 | 1.31 | 1.43 | 1,377,176 | |
02/09/2024 | 1.32 | 1.34 | 1.27 | 1.30 | 1,580,101 | |
02/08/2024 | 1.32 | 1.35 | 1.24 | 1.32 | 2,734,073 | |
02/07/2024 | 1.37 | 1.42 | 1.31 | 1.34 | 3,456,437 | |
02/06/2024 | 1.23 | 1.40 | 1.22 | 1.36 | 2,892,732 | |
02/05/2024 | 1.33 | 1.35 | 1.18 | 1.24 | 6,979,530 | |
02/02/2024 | 1.33 | 1.42 | 1.27 | 1.31 | 5,596,621 | |
02/01/2024 | 1.32 | 1.38 | 1.30 | 1.34 | 7,469,207 | |
01/31/2024 | 1.47 | 1.49 | 1.32 | 1.33 | 2,881,003 | |
01/30/2024 | 1.53 | 1.54 | 1.45 | 1.47 | 3,449,325 | |
01/29/2024 | 1.50 | 1.55 | 1.47 | 1.53 | 2,824,602 | |
01/26/2024 | 1.53 | 1.59 | 1.52 | 1.53 | 3,595,703 | |
01/25/2024 | 1.52 | 1.56 | 1.50 | 1.52 | 1,538,534 | |
01/24/2024 | 1.64 | 1.64 | 1.50 | 1.51 | 2,060,777 |
About GrafTech International Stock history
GrafTech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrafTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrafTech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrafTech International stock prices may prove useful in developing a viable investing in GrafTech International
GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. GrafTech International Ltd. was founded in 1886 and is headquartered in Brooklyn Heights, Ohio. Graftech International operates under Electrical Equipment Parts classification in the United States and is traded on New York Stock Exchange. It employs 1353 people.
GrafTech International Stock Technical Analysis
GrafTech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
GrafTech International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GrafTech International's price direction in advance. Along with the technical and fundamental analysis of GrafTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrafTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0183 | |||
Jensen Alpha | 0.0782 | |||
Total Risk Alpha | (0.44) | |||
Sortino Ratio | 0.0026 | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in GrafTech International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more detail on how to invest in GrafTech Stock please use our How to Invest in GrafTech International guide.Note that the GrafTech International information on this page should be used as a complementary analysis to other GrafTech International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Complementary Tools for GrafTech Stock analysis
When running GrafTech International's price analysis, check to measure GrafTech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrafTech International is operating at the current time. Most of GrafTech International's value examination focuses on studying past and present price action to predict the probability of GrafTech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrafTech International's price. Additionally, you may evaluate how the addition of GrafTech International to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Correlations Find global opportunities by holding instruments from different markets |
Is GrafTech International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GrafTech International. If investors know GrafTech will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GrafTech International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of GrafTech International is measured differently than its book value, which is the value of GrafTech that is recorded on the company's balance sheet. Investors also form their own opinion of GrafTech International's value that differs from its market value or its book value, called intrinsic value, which is GrafTech International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GrafTech International's market value can be influenced by many factors that don't directly affect GrafTech International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GrafTech International's value and its price as these two are different measures arrived at by different means. Investors typically determine if GrafTech International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GrafTech International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.