Graftech International Stock Price History

EAF Stock  USD 1.48  0.01  0.67%   
If you're considering investing in GrafTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of GrafTech International stands at 1.48, as last reported on the 19th of April, with the highest price reaching 1.56 and the lowest price hitting 1.47 during the day. We consider GrafTech International extremely dangerous. GrafTech International holds Efficiency (Sharpe) Ratio of 0.0153, which attests that the entity had a 0.0153% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for GrafTech International, which you can use to evaluate the volatility of the firm. Please check out GrafTech International's market risk adjusted performance of (0.82), and Risk Adjusted Performance of 0.0183 to validate if the risk estimate we provide is consistent with the expected return of 0.0831%.
  
GrafTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskEAFHuge Risk
Negative Returns

Estimated Market Risk

 5.43
  actual daily
48
52% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average GrafTech International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrafTech International by adding it to a well-diversified portfolio.

GrafTech International Stock Price History Chart

There are several ways to analyze GrafTech Stock price data. The simplest method is using a basic GrafTech candlestick price chart, which shows GrafTech International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20241.94
Lowest PriceFebruary 5, 20241.24

GrafTech International April 19, 2024 Stock Price Synopsis

Various analyses of GrafTech International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrafTech Stock. It can be used to describe the percentage change in the price of GrafTech International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrafTech Stock.
GrafTech International Price Rate Of Daily Change 0.99 
GrafTech International Price Daily Balance Of Power(0.11)
GrafTech International Price Action Indicator(0.04)

GrafTech International April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GrafTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GrafTech International intraday prices and daily technical indicators to check the level of noise trading in GrafTech Stock and then apply it to test your longer-term investment strategies against GrafTech.

GrafTech Stock Price History Data

The price series of GrafTech International for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.7 with a coefficient of variation of 11.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.51. The median price for the last 90 days is 1.49. The company completed 100:1 stock split on 30th of June 2010. GrafTech International completed dividends distribution on 2023-05-30.
OpenHighLowCloseVolume
04/19/2024
 1.48  1.56  1.47  1.48 
04/18/2024 1.48  1.56  1.47  1.48  2,248,803 
04/17/2024 1.57  1.63  1.46  1.49  2,577,427 
04/16/2024 1.66  1.69  1.56  1.58  3,565,706 
04/15/2024 1.85  1.85  1.65  1.70  6,857,203 
04/12/2024 1.69  1.81  1.68  1.80  3,926,977 
04/11/2024 1.62  1.73  1.56  1.71  2,952,500 
04/10/2024 1.45  1.73  1.44  1.63  5,367,151 
04/09/2024 1.45  1.63  1.45  1.62  2,989,858 
04/08/2024 1.54  1.61  1.43  1.47  1,678,068 
04/05/2024 1.39  1.53  1.39  1.51  3,224,666 
04/04/2024 1.53  1.60  1.40  1.42  2,534,069 
04/03/2024 1.38  1.56  1.36  1.53  2,678,141 
04/02/2024 1.35  1.39  1.31  1.39  1,467,210 
04/01/2024 1.42  1.48  1.31  1.40  1,784,035 
03/28/2024 1.32  1.39  1.29  1.38  2,867,013 
03/27/2024 1.25  1.34  1.20  1.30  2,789,788 
03/26/2024 1.28  1.31  1.26  1.27  1,997,409 
03/25/2024 1.49  1.49  1.28  1.28  4,400,563 
03/22/2024 1.53  1.54  1.43  1.45  1,830,733 
03/21/2024 1.51  1.56  1.50  1.54  867,203 
03/20/2024 1.60  1.62  1.49  1.52  2,447,188 
03/19/2024 1.59  1.62  1.53  1.56  3,251,892 
03/18/2024 1.61  1.62  1.50  1.57  2,511,798 
03/15/2024 1.67  1.72  1.63  1.67  7,747,537 
03/14/2024 1.93  1.93  1.63  1.66  3,180,657 
03/13/2024 1.98  2.03  1.88  1.94  5,766,253 
03/12/2024 1.79  1.94  1.73  1.87  2,249,682 
03/11/2024 1.81  1.86  1.77  1.80  2,612,304 
03/08/2024 1.81  1.88  1.78  1.80  3,049,415 
03/07/2024 1.80  1.87  1.72  1.80  1,816,296 
03/06/2024 1.73  1.87  1.73  1.77  3,864,935 
03/05/2024 1.67  1.78  1.62  1.72  3,567,211 
03/04/2024 1.70  1.72  1.61  1.67  2,839,884 
03/01/2024 1.80  1.83  1.67  1.70  2,418,282 
02/29/2024 1.60  1.82  1.56  1.76  7,572,455 
02/28/2024 1.40  1.60  1.39  1.58  3,449,702 
02/27/2024 1.37  1.51  1.37  1.45  3,955,939 
02/26/2024 1.37  1.45  1.32  1.40  3,179,538 
02/23/2024 1.25  1.39  1.25  1.35  2,903,201 
02/22/2024 1.30  1.34  1.22  1.26  2,599,689 
02/21/2024 1.30  1.38  1.30  1.32  1,795,039 
02/20/2024 1.35  1.44  1.32  1.34  2,578,955 
02/16/2024 1.41  1.46  1.34  1.39  2,205,149 
02/15/2024 1.35  1.42  1.25  1.42  2,130,504 
02/14/2024 1.31  1.56  1.21  1.34  3,628,549 
02/13/2024 1.37  1.37  1.28  1.32  2,414,960 
02/12/2024 1.31  1.45  1.31  1.43  1,377,176 
02/09/2024 1.32  1.34  1.27  1.30  1,580,101 
02/08/2024 1.32  1.35  1.24  1.32  2,734,073 
02/07/2024 1.37  1.42  1.31  1.34  3,456,437 
02/06/2024 1.23  1.40  1.22  1.36  2,892,732 
02/05/2024 1.33  1.35  1.18  1.24  6,979,530 
02/02/2024 1.33  1.42  1.27  1.31  5,596,621 
02/01/2024 1.32  1.38  1.30  1.34  7,469,207 
01/31/2024 1.47  1.49  1.32  1.33  2,881,003 
01/30/2024 1.53  1.54  1.45  1.47  3,449,325 
01/29/2024 1.50  1.55  1.47  1.53  2,824,602 
01/26/2024 1.53  1.59  1.52  1.53  3,595,703 
01/25/2024 1.52  1.56  1.50  1.52  1,538,534 
01/24/2024 1.64  1.64  1.50  1.51  2,060,777 

About GrafTech International Stock history

GrafTech International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrafTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrafTech International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrafTech International stock prices may prove useful in developing a viable investing in GrafTech International
GrafTech International Ltd. research, develops, manufactures, and sells graphite and carbon-based solutions worldwide. GrafTech International Ltd. was founded in 1886 and is headquartered in Brooklyn Heights, Ohio. Graftech International operates under Electrical Equipment Parts classification in the United States and is traded on New York Stock Exchange. It employs 1353 people.

GrafTech International Stock Technical Analysis

GrafTech International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GrafTech International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GrafTech International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

GrafTech International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GrafTech International's price direction in advance. Along with the technical and fundamental analysis of GrafTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrafTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GrafTech International is a strong investment it is important to analyze GrafTech International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GrafTech International's future performance. For an informed investment choice regarding GrafTech Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in GrafTech International. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
For more detail on how to invest in GrafTech Stock please use our How to Invest in GrafTech International guide.
Note that the GrafTech International information on this page should be used as a complementary analysis to other GrafTech International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for GrafTech Stock analysis

When running GrafTech International's price analysis, check to measure GrafTech International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrafTech International is operating at the current time. Most of GrafTech International's value examination focuses on studying past and present price action to predict the probability of GrafTech International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrafTech International's price. Additionally, you may evaluate how the addition of GrafTech International to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
Is GrafTech International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GrafTech International. If investors know GrafTech will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GrafTech International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of GrafTech International is measured differently than its book value, which is the value of GrafTech that is recorded on the company's balance sheet. Investors also form their own opinion of GrafTech International's value that differs from its market value or its book value, called intrinsic value, which is GrafTech International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GrafTech International's market value can be influenced by many factors that don't directly affect GrafTech International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GrafTech International's value and its price as these two are different measures arrived at by different means. Investors typically determine if GrafTech International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GrafTech International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.