Easton OTC Stock Price History Breakdown

EAPH -  USA Stock  

USD 0.0002  0.00  0.00%

Easton OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Easton Pharmaceuticals is  0.0002 , as last reported on the 28th of October, with the highest price reaching  0.0002  and the lowest price hitting  0.0002  during the day.
Easton Pharmaceuticals is out of control given 3 months investment horizon. Easton Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had 0.18% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use Easton Pharmaceuticals market data together with company specific technical indicators. We were able to interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 32.31% are justified by taking the suggested risk. Use Easton Pharmaceuticals mean deviation of 581.79, and Coefficient Of Variation of 569.08 to evaluate company specific risk that cannot be diversified away.

Easton O TC Stock Price History 

 
Refresh

Easton Pharmaceuticals October 28, 2021 OTC Stock Price Synopsis

Easton Pharmaceuticals Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Easton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Easton Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Easton Stock and then apply it to test your longer-term investment strategies against Easton.

Easton Pharmaceuticals OTC Stock Price History Chart

There are several ways to analyze Easton Stock price data. The simplest method is using a basic Easton candlestick price chart, which shows Easton Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 27, 20213.0E-4
90 Days Lowest PriceSeptember 20, 20211.0E-6

Easton OTC Stock Price History Data

The price series of Easton Pharmaceuticals for the period between Fri, Jul 30, 2021 and Thu, Oct 28, 2021 has a statistical range of 0.0 with a coefficient of variation of 52.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:3000 stock split on 30th of April 2009.
OpenHighLowCloseVolume
10/26/2021 0.0002  0.0002  0.0002  0.0002  56,617 
10/25/2021 0.0002  0.0002  0.0002  0.0002  32,100 
10/22/2021 0.0002  0.0002  0.0002  0.0002  37,200 
10/21/2021 0.0002  0.0002  0.0002  0.0002  591,788 
10/20/2021 0.0002  0.0002  0.0002  0.0002  128,843 
10/19/2021 0.0002  0.0002  0.0002  0.0002  85,000 
10/18/2021 0.0001  0.0002  0.0001  0.0002  49,122 
10/15/2021 0.0002  0.0002  0.0002  0.0002  1.00 
10/14/2021 0.0002  0.0002  0.0002  0.0002  822,000 
10/13/2021 0.0002  0.0002  0.0002  0.0002  196,300 
10/12/2021 0.0001  0.0002  0.0001  0.0002  961,700 
10/11/2021 0.0001  0.0001  0.0001  0.0001  413,000 
10/08/2021 0.000001  0.000001  0.000001  0.000001  1.00 
10/07/2021 0.000001  0.000001  0.000001  0.000001  1.00 
10/06/2021 0.000001  0.000001  0.000001  0.000001  1.00 
10/05/2021 0.000001  0.000001  0.000001  0.000001  1.00 
10/04/2021 0.000001  0.000001  0.000001  0.000001  500.00 
10/01/2021 0.0001  0.0001  0.000001  0.000001  1,250,000 
09/30/2021 0.0001  0.0001  0.0001  0.0001  91,360 
09/29/2021 0.0001  0.0001  0.0001  0.0001  50,413 
09/28/2021 0.0002  0.0002  0.0001  0.0001  300,357 
09/27/2021 0.0002  0.0003  0.0002  0.0003  145,486 
09/24/2021 0.0001  0.0001  0.0001  0.0001  80,150 
09/23/2021 0.0001  0.0001  0.0001  0.0001  153,345 
09/22/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/21/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2021 0.000001  0.000001  0.000001  0.000001  14,949 
09/17/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/15/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/14/2021 0.0001  0.0001  0.0001  0.0001  1.00 
09/13/2021 0.0001  0.0001  0.0001  0.0001  538,500 
09/10/2021 0.0001  0.0001  0.0001  0.0001  1,007,500 
09/09/2021 0.0001  0.0001  0.0001  0.0001  2,738,853 
09/08/2021 0.0001  0.0001  0.0001  0.0001  76,000 
09/07/2021 0.0001  0.0001  0.0001  0.0001  45,000 
09/03/2021 0.0001  0.0001  0.0001  0.0001  873,900 
09/02/2021 0.0001  0.0001  0.0001  0.0001  1,067,148 
09/01/2021 0.0001  0.0001  0.0001  0.0001  172,600 
08/31/2021 0.0001  0.0001  0.0001  0.0001  183,350 
08/30/2021 0.0001  0.0001  0.0001  0.0001  183,350 
08/27/2021 0.0001  0.0001  0.0001  0.0001  910,000 
08/26/2021 0.0001  0.0001  0.0001  0.0001  1,028,606 
08/25/2021 0.0001  0.0001  0.0001  0.0001  519,300 
08/24/2021 0.00015  0.00015  0.0001  0.0001  4,032,872 
08/23/2021 0.0001  0.0001  0.0001  0.0001  4,458,325 
08/20/2021 0.0001  0.0001  0.0001  0.0001  1.00 
08/19/2021 0.0001  0.0001  0.0001  0.0001  615,000 
08/18/2021 0.0001  0.0001  0.0001  0.0001  3,237,899 
08/17/2021 0.0001  0.0001  0.0001  0.0001  45,620 
08/16/2021 0.0001  0.0001  0.0001  0.0001  140,000 
08/13/2021 0.0001  0.0001  0.0001  0.0001  301,805 
08/12/2021 0.0001  0.0001  0.0001  0.0001  77,500 
08/11/2021 0.0001  0.0001  0.0001  0.0001  517,287 
08/10/2021 0.0001  0.0001  0.0001  0.0001  41,364 
08/09/2021 0.0001  0.0001  0.0001  0.0001  468,298 
08/06/2021 0.0001  0.0001  0.0001  0.0001  107,839 
08/05/2021 0.0001  0.0001  0.0001  0.0001  3,230,978 
08/04/2021 0.0001  0.0001  0.0001  0.0001  389,779 
08/03/2021 0.0001  0.0001  0.0001  0.0001  105,096 

About Easton Pharmaceuticals OTC Stock history

Easton Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easton Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easton Pharmaceuticals historical stock prices may prove useful in developing a viable investing in Easton Pharmaceuticals
Easton Pharmaceuticals Inc., a specialty pharmaceutical company, develops and markets various topically delivered drugs to treat cancer and other therapeutic products to treat various conditions. Easton Pharmaceuticals Inc. was founded in 1997 and is headquartered in Toronto, Canada. Easton Pharmaceuticals is traded on OTC Exchange in the United States.

Easton Pharmaceuticals OTC Stock Technical Analysis

Easton Pharmaceuticals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Easton Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Easton Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Easton Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Easton stock's direction in advance. Along with the technical and fundamental analysis of Easton OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Easton Pharmaceuticals information on this page should be used as a complementary analysis to other Easton Pharmaceuticals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Easton OTC Stock analysis

When running Easton Pharmaceuticals price analysis, check to measure Easton Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Easton Pharmaceuticals is operating at the current time. Most of Easton Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Easton Pharmaceuticals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Easton Pharmaceuticals' price. Additionally, you may evaluate how the addition of Easton Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Is Easton Pharmaceuticals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Easton Pharmaceuticals. If investors know Easton will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Easton Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Easton Pharmaceuticals is measured differently than its book value, which is the value of Easton that is recorded on the company's balance sheet. Investors also form their own opinion of Easton Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Easton Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Easton Pharmaceuticals' market value can be influenced by many factors that don't directly affect Easton Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Easton Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine Easton Pharmaceuticals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Easton Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.