EargoInc Price History
EARDelisted Stock | USD 2.57 0.05 1.91% |
If you're considering investing in EargoInc Stock, it is important to understand the factors that can impact its price. As of today, the current price of EargoInc stands at 2.57, as last reported on the 24th of April, with the highest price reaching 2.64 and the lowest price hitting 2.56 during the day. EargoInc secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. EargoInc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EargoInc's Downside Deviation of 1.81, mean deviation of 0.701, and Coefficient Of Variation of 6222.85 to check the risk estimate we provide.
EargoInc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EargoInc |
Sharpe Ratio = -0.1708
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EAR |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EargoInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EargoInc by adding EargoInc to a well-diversified portfolio.
EargoInc Stock Price History Chart
There are several ways to analyze EargoInc Stock price data. The simplest method is using a basic EargoInc candlestick price chart, which shows EargoInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EargoInc Stock Price History Data
The price series of EargoInc for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.25 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.61. The median price for the last 90 days is 2.6. The company completed 1:20 stock split on 18th of January 2023.Open | High | Low | Close | Volume | ||
04/24/2024 | 2.62 | 2.64 | 2.56 | 2.57 | ||
02/15/2024 | 2.62 | 2.64 | 2.56 | 2.57 | 201,301 | |
02/14/2024 | 2.70 | 2.70 | 2.61 | 2.68 | 7,657 | |
02/13/2024 | 2.66 | 2.69 | 2.62 | 2.64 | 6,527 | |
02/12/2024 | 2.64 | 2.84 | 2.63 | 2.66 | 5,375 | |
02/09/2024 | 2.62 | 2.63 | 2.60 | 2.63 | 7,186 | |
02/08/2024 | 2.62 | 2.63 | 2.61 | 2.63 | 7,423 | |
02/07/2024 | 2.61 | 2.63 | 2.61 | 2.63 | 6,399 | |
02/06/2024 | 2.61 | 2.64 | 2.61 | 2.62 | 5,938 | |
02/05/2024 | 2.63 | 2.64 | 2.61 | 2.61 | 23,984 | |
02/02/2024 | 2.62 | 2.65 | 2.62 | 2.64 | 10,100 | |
02/01/2024 | 2.64 | 2.66 | 2.61 | 2.65 | 10,185 | |
01/31/2024 | 2.73 | 2.79 | 2.58 | 2.62 | 19,500 | |
01/30/2024 | 2.73 | 2.87 | 2.73 | 2.79 | 35,747 | |
01/29/2024 | 2.76 | 2.80 | 2.69 | 2.75 | 10,208 | |
01/26/2024 | 2.71 | 2.83 | 2.68 | 2.75 | 29,133 | |
01/25/2024 | 2.72 | 2.73 | 2.69 | 2.73 | 15,337 | |
01/24/2024 | 2.70 | 2.70 | 2.69 | 2.70 | 9,718 | |
01/23/2024 | 2.69 | 2.70 | 2.69 | 2.70 | 4,958 | |
01/22/2024 | 2.68 | 2.70 | 2.66 | 2.68 | 27,102 | |
01/19/2024 | 2.63 | 2.67 | 2.63 | 2.67 | 31,008 | |
01/18/2024 | 2.63 | 2.64 | 2.62 | 2.64 | 7,326 | |
01/17/2024 | 2.61 | 2.63 | 2.61 | 2.62 | 24,118 | |
01/16/2024 | 2.60 | 2.62 | 2.57 | 2.61 | 15,221 | |
01/12/2024 | 2.60 | 2.61 | 2.60 | 2.60 | 7,100 | |
01/11/2024 | 2.60 | 2.60 | 2.58 | 2.58 | 17,908 | |
01/10/2024 | 2.59 | 2.61 | 2.58 | 2.60 | 13,732 | |
01/09/2024 | 2.58 | 2.61 | 2.58 | 2.61 | 58,270 | |
01/08/2024 | 2.55 | 2.63 | 2.55 | 2.59 | 32,782 | |
01/05/2024 | 2.58 | 2.61 | 2.58 | 2.61 | 34,632 | |
01/04/2024 | 2.57 | 2.59 | 2.57 | 2.59 | 24,472 | |
01/03/2024 | 2.56 | 2.60 | 2.56 | 2.58 | 25,427 | |
01/02/2024 | 2.60 | 2.61 | 2.59 | 2.59 | 12,535 | |
12/29/2023 | 2.58 | 2.60 | 2.58 | 2.59 | 44,242 | |
12/28/2023 | 2.58 | 2.60 | 2.58 | 2.59 | 53,490 | |
12/27/2023 | 2.57 | 2.58 | 2.57 | 2.58 | 30,923 | |
12/26/2023 | 2.57 | 2.60 | 2.54 | 2.56 | 21,677 | |
12/22/2023 | 2.55 | 2.58 | 2.55 | 2.57 | 11,197 | |
12/21/2023 | 2.59 | 2.59 | 2.57 | 2.58 | 13,187 | |
12/20/2023 | 2.57 | 2.59 | 2.57 | 2.58 | 45,652 | |
12/19/2023 | 2.57 | 2.58 | 2.52 | 2.56 | 78,754 | |
12/18/2023 | 2.53 | 2.58 | 2.53 | 2.57 | 12,105 | |
12/15/2023 | 2.59 | 2.59 | 2.54 | 2.54 | 17,580 | |
12/14/2023 | 2.56 | 2.60 | 2.56 | 2.58 | 21,373 | |
12/13/2023 | 2.56 | 2.60 | 2.56 | 2.57 | 40,678 | |
12/12/2023 | 2.56 | 2.59 | 2.56 | 2.56 | 24,884 | |
12/11/2023 | 2.59 | 2.63 | 2.57 | 2.58 | 11,393 | |
12/08/2023 | 2.60 | 2.63 | 2.58 | 2.59 | 19,244 | |
12/07/2023 | 2.61 | 2.61 | 2.60 | 2.60 | 7,006 | |
12/06/2023 | 2.62 | 2.63 | 2.60 | 2.61 | 42,236 | |
12/05/2023 | 2.60 | 2.61 | 2.60 | 2.61 | 9,680 | |
12/04/2023 | 2.59 | 2.61 | 2.58 | 2.61 | 55,535 | |
12/01/2023 | 2.59 | 2.60 | 2.57 | 2.60 | 25,463 | |
11/30/2023 | 2.61 | 2.61 | 2.59 | 2.60 | 13,419 | |
11/29/2023 | 2.59 | 2.62 | 2.57 | 2.59 | 26,736 | |
11/28/2023 | 2.59 | 2.61 | 2.58 | 2.60 | 23,919 | |
11/27/2023 | 2.56 | 2.60 | 2.56 | 2.59 | 20,546 | |
11/24/2023 | 2.54 | 2.59 | 2.54 | 2.57 | 46,756 | |
11/22/2023 | 2.55 | 2.57 | 2.53 | 2.55 | 296,553 | |
11/21/2023 | 2.58 | 2.60 | 2.55 | 2.55 | 25,338 | |
11/20/2023 | 2.60 | 2.60 | 2.58 | 2.60 | 19,594 |
About EargoInc Stock history
EargoInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EargoInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EargoInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EargoInc stock prices may prove useful in developing a viable investing in EargoInc
Eargo, Inc., a medical device company, engages in enhancing the quality of life of people with hearing loss in the United States. Eargo, Inc. was incorporated in 2010 and is headquartered in San Jose, California. Eargo operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 215 people.
EargoInc Stock Technical Analysis
EargoInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
EargoInc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EargoInc's price direction in advance. Along with the technical and fundamental analysis of EargoInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EargoInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0146 | |||
Jensen Alpha | 0.0196 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the EargoInc information on this page should be used as a complementary analysis to other EargoInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in EargoInc Stock
If you are still planning to invest in EargoInc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EargoInc's history and understand the potential risks before investing.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |