EargoInc Price History

EARDelisted Stock  USD 2.57  0.05  1.91%   
If you're considering investing in EargoInc Stock, it is important to understand the factors that can impact its price. As of today, the current price of EargoInc stands at 2.57, as last reported on the 24th of April, with the highest price reaching 2.64 and the lowest price hitting 2.56 during the day. EargoInc secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. EargoInc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EargoInc's Downside Deviation of 1.81, mean deviation of 0.701, and Coefficient Of Variation of 6222.85 to check the risk estimate we provide.
  
EargoInc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEAR

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average EargoInc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EargoInc by adding EargoInc to a well-diversified portfolio.

EargoInc Stock Price History Chart

There are several ways to analyze EargoInc Stock price data. The simplest method is using a basic EargoInc candlestick price chart, which shows EargoInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

EargoInc Stock Price History Data

The price series of EargoInc for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.25 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.61. The median price for the last 90 days is 2.6. The company completed 1:20 stock split on 18th of January 2023.
OpenHighLowCloseVolume
04/24/2024
 2.62  2.64  2.56  2.57 
02/15/2024 2.62  2.64  2.56  2.57  201,301 
02/14/2024 2.70  2.70  2.61  2.68  7,657 
02/13/2024 2.66  2.69  2.62  2.64  6,527 
02/12/2024 2.64  2.84  2.63  2.66  5,375 
02/09/2024 2.62  2.63  2.60  2.63  7,186 
02/08/2024 2.62  2.63  2.61  2.63  7,423 
02/07/2024 2.61  2.63  2.61  2.63  6,399 
02/06/2024 2.61  2.64  2.61  2.62  5,938 
02/05/2024 2.63  2.64  2.61  2.61  23,984 
02/02/2024 2.62  2.65  2.62  2.64  10,100 
02/01/2024 2.64  2.66  2.61  2.65  10,185 
01/31/2024 2.73  2.79  2.58  2.62  19,500 
01/30/2024 2.73  2.87  2.73  2.79  35,747 
01/29/2024 2.76  2.80  2.69  2.75  10,208 
01/26/2024 2.71  2.83  2.68  2.75  29,133 
01/25/2024 2.72  2.73  2.69  2.73  15,337 
01/24/2024 2.70  2.70  2.69  2.70  9,718 
01/23/2024 2.69  2.70  2.69  2.70  4,958 
01/22/2024 2.68  2.70  2.66  2.68  27,102 
01/19/2024 2.63  2.67  2.63  2.67  31,008 
01/18/2024 2.63  2.64  2.62  2.64  7,326 
01/17/2024 2.61  2.63  2.61  2.62  24,118 
01/16/2024 2.60  2.62  2.57  2.61  15,221 
01/12/2024 2.60  2.61  2.60  2.60  7,100 
01/11/2024 2.60  2.60  2.58  2.58  17,908 
01/10/2024 2.59  2.61  2.58  2.60  13,732 
01/09/2024 2.58  2.61  2.58  2.61  58,270 
01/08/2024 2.55  2.63  2.55  2.59  32,782 
01/05/2024 2.58  2.61  2.58  2.61  34,632 
01/04/2024 2.57  2.59  2.57  2.59  24,472 
01/03/2024 2.56  2.60  2.56  2.58  25,427 
01/02/2024 2.60  2.61  2.59  2.59  12,535 
12/29/2023 2.58  2.60  2.58  2.59  44,242 
12/28/2023 2.58  2.60  2.58  2.59  53,490 
12/27/2023 2.57  2.58  2.57  2.58  30,923 
12/26/2023 2.57  2.60  2.54  2.56  21,677 
12/22/2023 2.55  2.58  2.55  2.57  11,197 
12/21/2023 2.59  2.59  2.57  2.58  13,187 
12/20/2023 2.57  2.59  2.57  2.58  45,652 
12/19/2023 2.57  2.58  2.52  2.56  78,754 
12/18/2023 2.53  2.58  2.53  2.57  12,105 
12/15/2023 2.59  2.59  2.54  2.54  17,580 
12/14/2023 2.56  2.60  2.56  2.58  21,373 
12/13/2023 2.56  2.60  2.56  2.57  40,678 
12/12/2023 2.56  2.59  2.56  2.56  24,884 
12/11/2023 2.59  2.63  2.57  2.58  11,393 
12/08/2023 2.60  2.63  2.58  2.59  19,244 
12/07/2023 2.61  2.61  2.60  2.60  7,006 
12/06/2023 2.62  2.63  2.60  2.61  42,236 
12/05/2023 2.60  2.61  2.60  2.61  9,680 
12/04/2023 2.59  2.61  2.58  2.61  55,535 
12/01/2023 2.59  2.60  2.57  2.60  25,463 
11/30/2023 2.61  2.61  2.59  2.60  13,419 
11/29/2023 2.59  2.62  2.57  2.59  26,736 
11/28/2023 2.59  2.61  2.58  2.60  23,919 
11/27/2023 2.56  2.60  2.56  2.59  20,546 
11/24/2023 2.54  2.59  2.54  2.57  46,756 
11/22/2023 2.55  2.57  2.53  2.55  296,553 
11/21/2023 2.58  2.60  2.55  2.55  25,338 
11/20/2023 2.60  2.60  2.58  2.60  19,594 

About EargoInc Stock history

EargoInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EargoInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EargoInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EargoInc stock prices may prove useful in developing a viable investing in EargoInc
Eargo, Inc., a medical device company, engages in enhancing the quality of life of people with hearing loss in the United States. Eargo, Inc. was incorporated in 2010 and is headquartered in San Jose, California. Eargo operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 215 people.

EargoInc Stock Technical Analysis

EargoInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of EargoInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EargoInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

EargoInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EargoInc's price direction in advance. Along with the technical and fundamental analysis of EargoInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EargoInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the EargoInc information on this page should be used as a complementary analysis to other EargoInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in EargoInc Stock

If you are still planning to invest in EargoInc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the EargoInc's history and understand the potential risks before investing.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios