Eau Technologies Stock Price History

EAUI Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in EAU Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of EAU Technologies stands at 0.0001, as last reported on the 25th of April, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for EAU Technologies, which you can use to evaluate the volatility of the entity.
  
EAU Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EAUI
Based on monthly moving average EAU Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EAU Technologies by adding EAU Technologies to a well-diversified portfolio.

EAU Technologies Pink Sheet Price History Chart

There are several ways to analyze EAU Stock price data. The simplest method is using a basic EAU candlestick price chart, which shows EAU Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20241.0E-4
Lowest PriceJanuary 29, 20241.0E-4

EAU Technologies April 25, 2024 Pink Sheet Price Synopsis

Various analyses of EAU Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EAU Pink Sheet. It can be used to describe the percentage change in the price of EAU Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EAU Pink Sheet.
EAU Technologies Price Rate Of Daily Change 1.00 

EAU Technologies April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in EAU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EAU Technologies intraday prices and daily technical indicators to check the level of noise trading in EAU Stock and then apply it to test your longer-term investment strategies against EAU.

EAU Pink Sheet Price History Data

The price series of EAU Technologies for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
04/25/2024
 0.0001  0.0001  0.0001  0.0001 
04/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About EAU Technologies Pink Sheet history

EAU Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EAU Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EAU Technologies stock prices may prove useful in developing a viable investing in EAU Technologies
EAU Technologies, Inc. develops, manufactures, and markets equipment that uses water electrolysis to create non-toxic cleaning and disinfecting fluids for food safety applications and dairy drinking water in the United States. EAU Technologies, Inc. was founded in 1998 and is headquartered in Kennesaw, Georgia. EAU TECHNOLOGIES operates under Pollution Treatment Controls classification in the United States and is traded on PNK Exchange. It employs 5 people.

EAU Technologies Pink Sheet Technical Analysis

EAU Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of EAU Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EAU Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in EAU Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for EAU Pink Sheet analysis

When running EAU Technologies' price analysis, check to measure EAU Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EAU Technologies is operating at the current time. Most of EAU Technologies' value examination focuses on studying past and present price action to predict the probability of EAU Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EAU Technologies' price. Additionally, you may evaluate how the addition of EAU Technologies to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
Please note, there is a significant difference between EAU Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if EAU Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EAU Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.