Energy And Water Stock Price History

EAWD Stock  USD 0.08  0.01  8.97%   
If you're considering investing in Energy OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energy stands at 0.08, as last reported on the 18th of April 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Energy appears to be out of control, given 3 months investment horizon. Energy and Water secures Sharpe Ratio (or Efficiency) of 0.0888, which denotes the company had a 0.0888% return per unit of risk over the last 3 months. By reviewing Energy's technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please utilize Energy's Coefficient Of Variation of 2400.75, downside deviation of 10.27, and Mean Deviation of 8.69 to check if our risk estimates are consistent with your expectations.
  
Energy OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0888

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEAWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.91
  actual daily
96
96% of assets are less volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy by adding it to a well-diversified portfolio.

Energy OTC Stock Price History Chart

There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20240.09
Lowest PriceJanuary 31, 20240.04

Energy April 18, 2024 OTC Stock Price Synopsis

Various analyses of Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy OTC Stock. It can be used to describe the percentage change in the price of Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy OTC Stock.
Energy Price Rate Of Daily Change 1.09 
Energy Price Action Indicator 0.01 
Energy Price Daily Balance Of Power 0.76 

Energy April 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energy intraday prices and daily technical indicators to check the level of noise trading in Energy Stock and then apply it to test your longer-term investment strategies against Energy.

Energy OTC Stock Price History Data

The price series of Energy for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.05 with a coefficient of variation of 20.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed 1:1000 stock split on 7th of April 2008.
OpenHighLowCloseVolume
04/18/2024
 0.07  0.08  0.07  0.08 
04/17/2024 0.07  0.07  0.07  0.07  83,558 
04/16/2024 0.07  0.07  0.07  0.07  11,841 
04/15/2024 0.07  0.07  0.07  0.07  2,000 
04/12/2024 0.07  0.08  0.07  0.07  258,326 
04/11/2024 0.06  0.08  0.06  0.08  347,447 
04/10/2024 0.06  0.07  0.06  0.06  105,100 
04/09/2024 0.06  0.06  0.06  0.06  28,800 
04/08/2024 0.06  0.06  0.06  0.06  176,404 
04/05/2024 0.06  0.06  0.05  0.05  22,199 
04/04/2024 0.06  0.07  0.06  0.06  123,031 
04/03/2024 0.05  0.06  0.05  0.06  171,600 
04/02/2024 0.04  0.05  0.04  0.05  44,200 
04/01/2024 0.05  0.05  0.04  0.04  143,089 
03/28/2024 0.06  0.06  0.05  0.05  461,773 
03/27/2024 0.06  0.06  0.05  0.06  645,300 
03/26/2024 0.05  0.06  0.05  0.05  375,600 
03/25/2024 0.06  0.06  0.05  0.05  123,377 
03/22/2024 0.06  0.06  0.05  0.06  96,925 
03/21/2024 0.06  0.06  0.05  0.06  278,379 
03/20/2024 0.05  0.07  0.04  0.06  526,655 
03/19/2024 0.05  0.05  0.05  0.05  144,500 
03/18/2024 0.05  0.05  0.04  0.04  148,302 
03/15/2024 0.05  0.05  0.05  0.05  159,400 
03/14/2024 0.05  0.05  0.05  0.05  79,830 
03/13/2024 0.05  0.05  0.05  0.05  416,667 
03/12/2024 0.06  0.06  0.05  0.06  145,453 
03/11/2024 0.06  0.06  0.05  0.05  115,000 
03/08/2024 0.06  0.06  0.06  0.06  117,500 
03/07/2024 0.07  0.07  0.06  0.06  49,927 
03/06/2024 0.07  0.07  0.06  0.06  135,757 
03/05/2024 0.07  0.07  0.06  0.06  180,333 
03/04/2024 0.06  0.07  0.06  0.06  133,849 
03/01/2024 0.07  0.07  0.06  0.06  104,604 
02/29/2024 0.07  0.08  0.06  0.07  669,577 
02/28/2024 0.06  0.07  0.06  0.06  114,547 
02/27/2024 0.07  0.07  0.06  0.06  93,338 
02/26/2024 0.07  0.08  0.06  0.07  162,648 
02/23/2024 0.07  0.07  0.07  0.07  58,200 
02/22/2024 0.07  0.07  0.07  0.07  67,174 
02/21/2024 0.08  0.08  0.07  0.07  149,395 
02/20/2024 0.09  0.09  0.08  0.08  70,651 
02/16/2024 0.09  0.1  0.07  0.09  335,200 
02/15/2024 0.11  0.11  0.09  0.09  305,402 
02/14/2024 0.08  0.09  0.08  0.08  87,316 
02/13/2024 0.09  0.10  0.08  0.09  689,342 
02/12/2024 0.09  0.09  0.07  0.08  574,238 
02/09/2024 0.07  0.09  0.07  0.07  886,683 
02/08/2024 0.05  0.06  0.05  0.06  1,449,518 
02/07/2024 0.05  0.05  0.05  0.05  512,055 
02/06/2024 0.04  0.05  0.04  0.05  440,370 
02/05/2024 0.05  0.05  0.04  0.04  309,494 
02/02/2024 0.05  0.05  0.04  0.04  126,522 
02/01/2024 0.04  0.05  0.04  0.05  623,300 
01/31/2024 0.04  0.05  0.04  0.04  164,384 
01/30/2024 0.05  0.05  0.04  0.04  117,900 
01/29/2024 0.06  0.06  0.04  0.04  285,473 
01/26/2024 0.05  0.06  0.05  0.05  616,145 
01/25/2024 0.06  0.06  0.05  0.06  181,708 
01/24/2024 0.06  0.06  0.05  0.06  280,600 
01/23/2024 0.05  0.06  0.05  0.06  257,309 

About Energy OTC Stock history

Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy and Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy stock prices may prove useful in developing a viable investing in Energy
Energy and Water Development Corp. operates as an engineering services company in the United States. Energy and Water Development Corp. was incorporated in 2007 and is based in Saint Petersburg, Florida. Eurosport Active operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 6 people.

Energy OTC Stock Technical Analysis

Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energy's price direction in advance. Along with the technical and fundamental analysis of Energy OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Energy and Water. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Energy OTC Stock analysis

When running Energy's price analysis, check to measure Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy is operating at the current time. Most of Energy's value examination focuses on studying past and present price action to predict the probability of Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy's price. Additionally, you may evaluate how the addition of Energy to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Please note, there is a significant difference between Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.