Eubel Brady Suttman Fund Price History

EBSFX Fund  USD 9.39  0.03  0.32%   
Below is the normalized historical share price chart for Eubel Brady Suttman extending back to September 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eubel Brady stands at 9.39, as last reported on the 4th of December, with the highest price reaching 9.39 and the lowest price hitting 9.39 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Eubel Mutual Fund, it is important to understand the factors that can impact its stock price. We consider Eubel Brady very steady. Eubel Brady Suttman secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the fund had 0.17% of return per unit of standard deviation over the last 3 months. Our philosophy in predicting the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for Eubel Brady Suttman, which you can use to evaluate the future volatility of the entity. Please confirm Eubel Brady Suttman Downside Deviation of 0.1974, mean deviation of 0.1361, and Coefficient Of Variation of 625.68 to check if the risk estimate we provide is consistent with the expected return of 0.0321%.
  
Eubel Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEBSFX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Eubel Brady is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eubel Brady by adding it to a well-diversified portfolio.

Eubel Brady Mutual Fund Price History Chart

There are several ways to analyze Eubel Brady Suttman Fund price data. The simplest method is using a basic Eubel candlestick price chart, which shows Eubel Brady price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20239.4
Lowest PriceOctober 18, 20239.13

Eubel Brady December 4, 2023 Mutual Fund Price Synopsis

Various analyses of Eubel Brady stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eubel Mutual Fund. It can be used to describe the percentage change in the price of Eubel Brady from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eubel Mutual Fund.
Eubel Brady Price Rate Of Daily Change 1.00 
Eubel Brady Price Action Indicator 0.02 

Eubel Brady December 4, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eubel Brady Suttman Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eubel Brady intraday prices and daily technical indicators to check the level of noise trading in Eubel Brady Suttman Fund and then apply it to test your longer-term investment strategies against Eubel.

Eubel Mutual Fund Price History Data

The price series of Eubel Brady for the period between Tue, Sep 5, 2023 and Mon, Dec 4, 2023 has a statistical range of 0.27 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.22. The median price for the last 90 days is 9.2. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/04/2023
 9.39  9.39  9.39  9.39 
12/01/2023 9.39  9.39  9.39  9.39  1.00 
11/30/2023 9.36  9.36  9.36  9.36  1.00 
11/29/2023 9.40  9.40  9.40  9.40  1.00 
11/28/2023 9.38  9.38  9.38  9.38  1.00 
11/27/2023 9.36  9.36  9.36  9.36  1.00 
11/24/2023 9.34  9.34  9.31  9.31  1.00 
11/22/2023 9.34  9.34  9.31  9.31  1.00 
11/21/2023 9.34  9.34  9.31  9.31  1.00 
11/20/2023 9.33  9.33  9.30  9.30  1.00 
11/17/2023 9.33  9.33  9.30  9.30  1.00 
11/16/2023 9.32  9.32  9.29  9.29  1.00 
11/15/2023 9.31  9.31  9.28  9.28  1.00 
11/14/2023 9.32  9.32  9.29  9.29  1.00 
11/13/2023 9.27  9.27  9.24  9.24  1.00 
11/10/2023 9.26  9.26  9.23  9.23  1.00 
11/09/2023 9.26  9.26  9.23  9.23  1.00 
11/08/2023 9.28  9.28  9.25  9.25  1.00 
11/07/2023 9.28  9.28  9.25  9.25  1.00 
11/06/2023 9.27  9.27  9.24  9.24  1.00 
11/03/2023 9.29  9.29  9.26  9.26  1.00 
11/02/2023 9.25  9.25  9.22  9.22  1.00 
11/01/2023 9.23  9.23  9.20  9.20  1.00 
10/31/2023 9.21  9.21  9.18  9.18  1.00 
10/30/2023 9.24  9.24  9.17  9.17  1.00 
10/27/2023 9.25  9.25  9.18  9.18  1.00 
10/26/2023 9.24  9.24  9.17  9.17  1.00 
10/25/2023 9.22  9.22  9.15  9.15  1.00 
10/24/2023 9.23  9.23  9.16  9.16  1.00 
10/23/2023 9.23  9.23  9.16  9.16  1.00 
10/20/2023 9.22  9.22  9.15  9.15  1.00 
10/19/2023 9.20  9.20  9.13  9.13  1.00 
10/18/2023 9.20  9.20  9.13  9.13  1.00 
10/17/2023 9.21  9.21  9.14  9.14  1.00 
10/16/2023 9.24  9.24  9.17  9.17  1.00 
10/13/2023 9.25  9.25  9.18  9.18  1.00 
10/12/2023 9.24  9.24  9.17  9.17  1.00 
10/11/2023 9.25  9.25  9.18  9.18  1.00 
10/10/2023 9.25  9.25  9.18  9.18  1.00 
10/09/2023 9.26  9.26  9.19  9.19  1.00 
10/06/2023 9.22  9.22  9.15  9.15  1.00 
10/05/2023 9.23  9.23  9.16  9.16  1.00 
10/04/2023 9.23  9.23  9.16  9.16  1.00 
10/03/2023 9.21  9.21  9.14  9.14  1.00 
10/02/2023 9.23  9.23  9.16  9.16  1.00 
09/29/2023 9.25  9.25  9.18  9.18  1.00 
09/28/2023 9.28  9.28  9.18  9.18  1.00 
09/27/2023 9.26  9.26  9.16  9.16  1.00 
09/26/2023 9.28  9.28  9.18  9.18  1.00 
09/25/2023 9.28  9.28  9.18  9.18  1.00 
09/22/2023 9.28  9.28  9.18  9.18  1.00 
09/21/2023 9.28  9.28  9.18  9.18  1.00 
09/20/2023 9.30  9.30  9.20  9.20  1.00 
09/19/2023 9.29  9.29  9.19  9.19  1.00 
09/18/2023 9.30  9.30  9.20  9.20  1.00 
09/15/2023 9.30  9.30  9.20  9.20  1.00 
09/14/2023 9.30  9.30  9.20  9.20  1.00 
09/13/2023 9.30  9.30  9.20  9.20  1.00 
09/12/2023 9.30  9.30  9.20  9.20  1.00 
09/11/2023 9.30  9.30  9.20  9.20  1.00 
09/08/2023 9.30  9.30  9.20  9.20  1.00 

About Eubel Brady Mutual Fund history

Eubel Brady investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eubel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eubel Brady Suttman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eubel Brady stock prices may prove useful in developing a viable investing in Eubel Brady

Eubel Brady Mutual Fund Technical Analysis

Eubel Brady technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eubel Brady technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eubel Brady trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Eubel Brady Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eubel stock's direction in advance. Along with the technical and fundamental analysis of Eubel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eubel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eubel Brady Suttman. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Eubel Brady Suttman information on this page should be used as a complementary analysis to other Eubel Brady's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Eubel Mutual Fund analysis

When running Eubel Brady's price analysis, check to measure Eubel Brady's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eubel Brady is operating at the current time. Most of Eubel Brady's value examination focuses on studying past and present price action to predict the probability of Eubel Brady's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eubel Brady's price. Additionally, you may evaluate how the addition of Eubel Brady to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Transaction History
View history of all your transactions and understand their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Please note, there is a significant difference between Eubel Brady's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eubel Brady is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eubel Brady's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.