Empire Bancshares Stock Price History

EBSH Stock  USD 18.30  0.04  0.22%   
If you're considering investing in Empire Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Empire Bancshares stands at 18.30, as last reported on the 19th of April, with the highest price reaching 18.30 and the lowest price hitting 18.30 during the day. Empire Bancshares secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Empire Bancshares exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Empire Bancshares' Variance of 0.0822, mean deviation of 0.0952, and Standard Deviation of 0.2867 to check the risk estimate we provide.
  
Empire Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEBSH

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Empire Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empire Bancshares by adding Empire Bancshares to a well-diversified portfolio.

Empire Bancshares Pink Sheet Price History Chart

There are several ways to analyze Empire Stock price data. The simplest method is using a basic Empire candlestick price chart, which shows Empire Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 202418.75
Lowest PriceApril 11, 202418.3

Empire Bancshares April 19, 2024 Pink Sheet Price Synopsis

Various analyses of Empire Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empire Pink Sheet. It can be used to describe the percentage change in the price of Empire Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empire Pink Sheet.
Empire Bancshares Price Rate Of Daily Change 1.00 
Empire Bancshares Price Action Indicator(0.02)

Empire Bancshares April 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empire Bancshares intraday prices and daily technical indicators to check the level of noise trading in Empire Stock and then apply it to test your longer-term investment strategies against Empire.

Empire Pink Sheet Price History Data

The price series of Empire Bancshares for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.47. The median price for the last 90 days is 18.5. The company completed 2:1 stock split on . Empire Bancshares completed dividends distribution on 2023-01-09.
OpenHighLowCloseVolume
04/19/2024
 18.30  18.30  18.30  18.30 
04/18/2024 18.30  18.30  18.30  18.30  1.00 
04/17/2024 18.30  18.30  18.30  18.30  200.00 
04/16/2024 18.30  18.30  18.30  18.30  1.00 
04/15/2024 18.30  18.30  18.30  18.30  1.00 
04/12/2024 18.30  18.30  18.30  18.30  1.00 
04/11/2024 18.47  18.47  18.30  18.30  1,000.00 
04/10/2024 18.34  18.34  18.34  18.34  1.00 
04/09/2024 18.34  18.34  18.34  18.34  1.00 
04/08/2024 18.34  18.34  18.34  18.34  1.00 
04/05/2024 18.34  18.34  18.34  18.34  1.00 
04/04/2024 18.34  18.34  18.34  18.34  700.00 
04/03/2024 18.34  18.34  18.34  18.34  1.00 
04/02/2024 18.34  18.34  18.34  18.34  700.00 
04/01/2024 18.34  18.34  18.34  18.34  1.00 
03/28/2024 18.34  18.34  18.34  18.34  1.00 
03/27/2024 18.34  18.34  18.34  18.34  500.00 
03/26/2024 18.33  18.33  18.33  18.33  1.00 
03/25/2024 18.33  18.33  18.33  18.33  1.00 
03/22/2024 18.30  18.33  18.30  18.33  15,000 
03/21/2024 18.50  18.50  18.50  18.50  1.00 
03/20/2024 18.50  18.50  18.50  18.50  1.00 
03/19/2024 18.50  18.50  18.50  18.50  1.00 
03/18/2024 18.50  18.50  18.50  18.50  1.00 
03/15/2024 18.50  18.50  18.50  18.50  1.00 
03/14/2024 18.50  18.50  18.50  18.50  1.00 
03/13/2024 18.50  18.50  18.50  18.50  1.00 
03/12/2024 18.50  18.50  18.50  18.50  1.00 
03/11/2024 18.50  18.50  18.50  18.50  1.00 
03/08/2024 18.50  18.50  18.50  18.50  1.00 
03/07/2024 18.50  18.50  18.50  18.50  1.00 
03/06/2024 18.50  18.50  18.50  18.50  1.00 
03/05/2024 18.50  18.50  18.50  18.50  1.00 
03/04/2024 18.50  18.50  18.50  18.50  1.00 
03/01/2024 18.50  18.50  18.50  18.50  1.00 
02/29/2024 18.50  18.50  18.50  18.50  1.00 
02/28/2024 18.50  18.50  18.50  18.50  1.00 
02/27/2024 18.50  18.50  18.50  18.50  1.00 
02/26/2024 18.50  18.50  18.50  18.50  1.00 
02/23/2024 18.50  18.50  18.50  18.50  1.00 
02/22/2024 18.50  18.50  18.50  18.50  1.00 
02/21/2024 18.50  18.50  18.50  18.50  1.00 
02/20/2024 18.50  18.50  18.50  18.50  1.00 
02/16/2024 18.50  18.50  18.50  18.50  1.00 
02/15/2024 18.50  18.50  18.50  18.50  1.00 
02/14/2024 18.50  18.50  18.50  18.50  1.00 
02/13/2024 18.50  18.50  18.50  18.50  1.00 
02/12/2024 18.50  18.50  18.50  18.50  1.00 
02/09/2024 18.50  18.50  18.50  18.50  1,900 
02/08/2024 18.75  18.75  18.75  18.75  200.00 
02/07/2024 18.40  18.50  18.40  18.50  600.00 
02/06/2024 18.50  18.50  18.50  18.50  598.00 
02/05/2024 18.55  18.55  18.35  18.50  950.00 
02/02/2024 18.56  18.56  18.56  18.56  1.00 
02/01/2024 18.56  18.56  18.56  18.56  1.00 
01/31/2024 18.56  18.56  18.56  18.56  1.00 
01/30/2024 18.56  18.56  18.56  18.56  1.00 
01/29/2024 18.56  18.56  18.56  18.56  1.00 
01/26/2024 18.56  18.56  18.56  18.56  1.00 
01/25/2024 18.56  18.56  18.56  18.56  1.00 
01/24/2024 19.00  19.00  18.56  18.56  1,600 

About Empire Bancshares Pink Sheet history

Empire Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empire Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empire Bancshares stock prices may prove useful in developing a viable investing in Empire Bancshares
Empire Bancshares, Inc. operates as the bank holding company for The Hicksville Bank that provides various banking products and services. Empire Bancshares, Inc. was founded in 1901 and is based in Hicksville, Ohio. Empire Bancshares operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Empire Bancshares Pink Sheet Technical Analysis

Empire Bancshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Empire Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empire Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Empire Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empire Bancshares' price direction in advance. Along with the technical and fundamental analysis of Empire Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Empire Bancshares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Empire Pink Sheet analysis

When running Empire Bancshares' price analysis, check to measure Empire Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empire Bancshares is operating at the current time. Most of Empire Bancshares' value examination focuses on studying past and present price action to predict the probability of Empire Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empire Bancshares' price. Additionally, you may evaluate how the addition of Empire Bancshares to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Please note, there is a significant difference between Empire Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Empire Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Empire Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.