Eco Oil Gas Stock Price History

ECAOF Stock  USD 0.10  0.01  9.09%   
If you're considering investing in Eco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eco Oil stands at 0.10, as last reported on the 19th of April, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. We consider Eco Oil out of control. Eco Oil Gas secures Sharpe Ratio (or Efficiency) of 0.0035, which denotes the company had a 0.0035% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Eco Oil Gas, which you can use to evaluate the volatility of the firm. Please confirm Eco Oil's Variance of 44.89, standard deviation of 6.7, and Mean Deviation of 3.03 to check if the risk estimate we provide is consistent with the expected return of 0.0208%.
  
Eco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECAOF

Estimated Market Risk

 6.03
  actual daily
53
53% of assets are less volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eco Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eco Oil by adding Eco Oil to a well-diversified portfolio.

Eco Oil Pink Sheet Price History Chart

There are several ways to analyze Eco Stock price data. The simplest method is using a basic Eco candlestick price chart, which shows Eco Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20240.14
Lowest PriceApril 16, 20240.1

Eco Oil April 19, 2024 Pink Sheet Price Synopsis

Various analyses of Eco Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eco Pink Sheet. It can be used to describe the percentage change in the price of Eco Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eco Pink Sheet.
Eco Oil Price Rate Of Daily Change 0.91 

Eco Oil April 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eco Oil intraday prices and daily technical indicators to check the level of noise trading in Eco Stock and then apply it to test your longer-term investment strategies against Eco.

Eco Pink Sheet Price History Data

The price series of Eco Oil for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.05 with a coefficient of variation of 10.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
04/19/2024
 0.10  0.10  0.10  0.10 
04/18/2024 0.10  0.10  0.10  0.10  29,100 
04/17/2024 0.10  0.10  0.10  0.10  14,512 
04/16/2024 0.10  0.10  0.10  0.10  11,500 
04/15/2024 0.11  0.11  0.11  0.11  20,000 
04/12/2024 0.11  0.11  0.11  0.11  76,100 
04/11/2024 0.11  0.11  0.11  0.11  10,500 
04/10/2024 0.12  0.12  0.12  0.12  10,000 
04/09/2024 0.12  0.12  0.12  0.12  59,458 
04/08/2024 0.12  0.12  0.12  0.12  13,500 
04/05/2024 0.12  0.12  0.12  0.12  15,900 
04/04/2024 0.12  0.12  0.12  0.12  11,650 
04/03/2024 0.12  0.12  0.12  0.12  11,500 
04/02/2024 0.11  0.11  0.11  0.11  7,050 
04/01/2024 0.12  0.12  0.11  0.11  25,900 
03/28/2024 0.12  0.12  0.06  0.11  33,500 
03/27/2024 0.12  0.13  0.12  0.12  76,000 
03/26/2024 0.12  0.12  0.12  0.12  329,400 
03/25/2024 0.12  0.13  0.12  0.12  27,924 
03/22/2024 0.13  0.13  0.12  0.12  13,400 
03/21/2024 0.13  0.13  0.13  0.13  5,265 
03/20/2024 0.13  0.13  0.13  0.13  12,000 
03/19/2024 0.13  0.13  0.13  0.13  1.00 
03/18/2024 0.12  0.14  0.12  0.13  169,045 
03/15/2024 0.14  0.14  0.13  0.13  22,899 
03/14/2024 0.12  0.14  0.12  0.13  18,500 
03/13/2024 0.12  0.12  0.12  0.12  1.00 
03/12/2024 0.12  0.12  0.12  0.12  26,500 
03/11/2024 0.13  0.13  0.13  0.13  5,000 
03/08/2024 0.13  0.13  0.13  0.13  1,000.00 
03/07/2024 0.14  0.14  0.14  0.14  5.00 
03/06/2024 0.14  0.14  0.14  0.14  191,000 
03/05/2024 0.12  0.12  0.12  0.12  1.00 
03/04/2024 0.12  0.12  0.12  0.12  202,600 
03/01/2024 0.12  0.12  0.12  0.12  1.00 
02/29/2024 0.12  0.12  0.12  0.12  1.00 
02/28/2024 0.12  0.12  0.12  0.12  1,000.00 
02/27/2024 0.12  0.12  0.12  0.12  10,500 
02/26/2024 0.11  0.11  0.11  0.11  1.00 
02/23/2024 0.11  0.11  0.11  0.11  1.00 
02/22/2024 0.11  0.11  0.11  0.11  1.00 
02/21/2024 0.11  0.11  0.11  0.11  1.00 
02/20/2024 0.11  0.11  0.11  0.11  1.00 
02/16/2024 0.11  0.11  0.11  0.11  1.00 
02/15/2024 0.11  0.11  0.11  0.11  1.00 
02/14/2024 0.11  0.11  0.11  0.11  1.00 
02/13/2024 0.11  0.11  0.11  0.11  1.00 
02/12/2024 0.11  0.11  0.11  0.11  1.00 
02/09/2024 0.11  0.11  0.11  0.11  59,000 
02/08/2024 0.11  0.11  0.11  0.11  100,000 
02/07/2024 0.11  0.11  0.11  0.11  1.00 
02/06/2024 0.11  0.11  0.11  0.11  40.00 
02/05/2024 0.11  0.11  0.11  0.11  1,000.00 
02/02/2024 0.14  0.14  0.14  0.14  2,000 
02/01/2024 0.14  0.14  0.14  0.14  1.00 
01/31/2024 0.14  0.14  0.14  0.14  1.00 
01/30/2024 0.14  0.14  0.14  0.14  45,000 
01/29/2024 0.13  0.13  0.13  0.13  1.00 
01/26/2024 0.13  0.13  0.13  0.13  1.00 
01/25/2024 0.13  0.13  0.13  0.13  3.00 
01/24/2024 0.13  0.13  0.13  0.13  16,511 

About Eco Oil Pink Sheet history

Eco Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eco Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eco Oil stock prices may prove useful in developing a viable investing in Eco Oil
Eco Oil Gas Ltd. engages in the identification, acquisition, exploration, and development of the petroleum, natural gas, and shale gas properties in the Republic of Namibia and the Co-Operative Republic of Guyana. Eco Oil Gas Ltd. is headquartered in Toronto, Canada. Eco Atlantic is traded on OTC Exchange in the United States.

Eco Oil Pink Sheet Technical Analysis

Eco Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Eco Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eco Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Eco Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eco Oil's price direction in advance. Along with the technical and fundamental analysis of Eco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eco Oil Gas. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Eco Pink Sheet analysis

When running Eco Oil's price analysis, check to measure Eco Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eco Oil is operating at the current time. Most of Eco Oil's value examination focuses on studying past and present price action to predict the probability of Eco Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eco Oil's price. Additionally, you may evaluate how the addition of Eco Oil to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Please note, there is a significant difference between Eco Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eco Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eco Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.