Blackrock Esg Capital Stock Price History
ECAT Stock | USD 16.25 0.01 0.06% |
If you're considering investing in BlackRock Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlackRock ESG stands at 16.25, as last reported on the 25th of April, with the highest price reaching 16.31 and the lowest price hitting 16.15 during the day. We consider BlackRock ESG very steady. BlackRock ESG Capital secures Sharpe Ratio (or Efficiency) of 0.002, which signifies that the company had a 0.002% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for BlackRock ESG Capital, which you can use to evaluate the volatility of the firm. Please confirm BlackRock ESG's mean deviation of 0.6566, and Risk Adjusted Performance of 0.0309 to double-check if the risk estimate we provide is consistent with the expected return of 0.0017%.
Total Stockholder Equity is likely to drop to about 1.5 B in 2024. Common Stock Shares Outstanding is likely to drop to about 84.6 M in 2024. At this time, BlackRock ESG's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 7.44 in 2024, whereas Price Book Value Ratio is likely to drop 0.97 in 2024. BlackRock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 0.002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECAT |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BlackRock ESG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock ESG by adding BlackRock ESG to a well-diversified portfolio.
Price Book 0.911 | Price Sales 5.6318 | Shares Outstanding 101.9 M | Market Capitalization 1.7 B | Shares Short Prior Month 17.6 K |
BlackRock ESG Stock Price History Chart
There are several ways to analyze BlackRock Stock price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 17.23 |
Lowest Price | January 31, 2024 | 15.97 |
BlackRock ESG April 25, 2024 Stock Price Synopsis
Various analyses of BlackRock ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Stock. It can be used to describe the percentage change in the price of BlackRock ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Stock.BlackRock ESG Price Rate Of Daily Change | 1.00 | |
BlackRock ESG Accumulation Distribution | 1,236 | |
BlackRock ESG Price Daily Balance Of Power | 0.06 | |
BlackRock ESG Price Action Indicator | 0.03 |
BlackRock ESG April 25, 2024 Stock Price Analysis
BlackRock Stock Price History Data
The price series of BlackRock ESG for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.36 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.53. The median price for the last 90 days is 16.53. The company completed dividends distribution on 2023-10-13.Open | High | Low | Close | Volume | ||
04/24/2024 | 16.24 | 16.31 | 16.15 | 16.25 | 125,953 | |
04/23/2024 | 16.14 | 16.25 | 16.14 | 16.24 | 167,395 | |
04/22/2024 | 16.14 | 16.21 | 15.96 | 16.10 | 267,554 | |
04/19/2024 | 16.22 | 16.22 | 16.02 | 16.05 | 150,196 | |
04/18/2024 | 16.18 | 16.27 | 16.10 | 16.18 | 144,755 | |
04/17/2024 | 16.33 | 16.34 | 16.15 | 16.18 | 109,965 | |
04/16/2024 | 16.18 | 16.31 | 16.16 | 16.20 | 192,232 | |
04/15/2024 | 16.52 | 16.52 | 16.26 | 16.26 | 130,662 | |
04/12/2024 | 16.60 | 16.63 | 16.39 | 16.44 | 189,700 | |
04/11/2024 | 16.72 | 16.89 | 16.63 | 16.68 | 217,100 | |
04/10/2024 | 16.83 | 16.87 | 16.54 | 16.54 | 225,300 | |
04/09/2024 | 17.02 | 17.10 | 16.79 | 16.79 | 187,800 | |
04/08/2024 | 16.95 | 17.05 | 16.87 | 16.87 | 131,300 | |
04/05/2024 | 16.85 | 17.04 | 16.77 | 16.77 | 141,300 | |
04/04/2024 | 17.10 | 17.11 | 16.68 | 16.68 | 308,300 | |
04/03/2024 | 16.92 | 17.11 | 16.86 | 16.86 | 195,100 | |
04/02/2024 | 17.28 | 17.28 | 16.94 | 16.94 | 168,800 | |
04/01/2024 | 17.31 | 17.40 | 17.23 | 17.23 | 298,200 | |
03/28/2024 | 17.31 | 17.40 | 17.21 | 17.21 | 543,000 | |
03/27/2024 | 17.14 | 17.31 | 17.14 | 17.15 | 276,900 | |
03/26/2024 | 17.12 | 17.21 | 16.97 | 16.97 | 233,300 | |
03/25/2024 | 16.94 | 17.14 | 16.94 | 16.97 | 179,500 | |
03/22/2024 | 17.02 | 17.06 | 16.88 | 16.88 | 156,500 | |
03/21/2024 | 16.95 | 17.04 | 16.87 | 16.87 | 247,500 | |
03/20/2024 | 16.78 | 16.92 | 16.73 | 16.73 | 335,500 | |
03/19/2024 | 16.59 | 16.77 | 16.58 | 16.58 | 232,900 | |
03/18/2024 | 16.62 | 16.72 | 16.52 | 16.52 | 205,400 | |
03/15/2024 | 16.60 | 16.65 | 16.38 | 16.38 | 215,100 | |
03/14/2024 | 16.93 | 17.00 | 16.53 | 16.53 | 166,300 | |
03/13/2024 | 17.10 | 17.15 | 16.78 | 16.78 | 130,300 | |
03/12/2024 | 17.14 | 17.16 | 16.82 | 16.82 | 137,300 | |
03/11/2024 | 17.11 | 17.11 | 16.75 | 16.75 | 194,400 | |
03/08/2024 | 17.15 | 17.30 | 16.77 | 16.77 | 184,600 | |
03/07/2024 | 17.01 | 17.11 | 16.81 | 16.81 | 205,800 | |
03/06/2024 | 16.86 | 16.98 | 16.66 | 16.66 | 359,400 | |
03/05/2024 | 17.17 | 17.20 | 16.48 | 16.48 | 585,200 | |
03/04/2024 | 17.17 | 17.26 | 16.92 | 16.92 | 146,000 | |
03/01/2024 | 17.18 | 17.30 | 16.98 | 16.98 | 308,200 | |
02/29/2024 | 17.17 | 17.20 | 16.82 | 16.82 | 177,800 | |
02/28/2024 | 17.04 | 17.08 | 16.75 | 16.75 | 198,500 | |
02/27/2024 | 17.11 | 17.16 | 16.84 | 16.84 | 484,400 | |
02/26/2024 | 17.08 | 17.11 | 16.73 | 16.73 | 411,600 | |
02/23/2024 | 17.00 | 17.12 | 16.72 | 16.72 | 172,100 | |
02/22/2024 | 16.90 | 16.99 | 16.68 | 16.68 | 162,100 | |
02/21/2024 | 16.68 | 16.81 | 16.44 | 16.44 | 159,400 | |
02/20/2024 | 16.66 | 16.70 | 16.37 | 16.37 | 239,400 | |
02/16/2024 | 16.72 | 16.75 | 16.40 | 16.40 | 135,400 | |
02/15/2024 | 16.62 | 16.72 | 16.43 | 16.43 | 207,400 | |
02/14/2024 | 16.51 | 16.69 | 16.27 | 16.27 | 214,000 | |
02/13/2024 | 16.82 | 16.86 | 16.23 | 16.23 | 495,800 | |
02/12/2024 | 16.97 | 17.09 | 16.61 | 16.61 | 303,400 | |
02/09/2024 | 16.84 | 16.98 | 16.52 | 16.52 | 210,900 | |
02/08/2024 | 16.80 | 16.88 | 16.42 | 16.42 | 275,700 | |
02/07/2024 | 16.69 | 16.81 | 16.34 | 16.34 | 248,000 | |
02/06/2024 | 16.57 | 16.69 | 16.23 | 16.23 | 224,400 | |
02/05/2024 | 16.59 | 16.60 | 16.16 | 16.16 | 346,700 | |
02/02/2024 | 16.45 | 16.57 | 16.11 | 16.11 | 200,000 | |
02/01/2024 | 16.45 | 16.53 | 16.07 | 16.07 | 370,200 | |
01/31/2024 | 16.66 | 16.67 | 15.97 | 15.97 | 404,700 | |
01/30/2024 | 16.82 | 16.82 | 16.22 | 16.22 | 215,000 | |
01/29/2024 | 16.74 | 16.85 | 16.38 | 16.38 | 322,900 |
About BlackRock ESG Stock history
BlackRock ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock ESG Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock ESG stock prices may prove useful in developing a viable investing in BlackRock ESG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.9 M | 84.6 M |
BlackRock ESG Stock Technical Analysis
BlackRock ESG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
BlackRock ESG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock ESG's price direction in advance. Along with the technical and fundamental analysis of BlackRock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0309 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0279 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in BlackRock ESG Capital. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the BlackRock ESG Capital information on this page should be used as a complementary analysis to other BlackRock ESG's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for BlackRock Stock analysis
When running BlackRock ESG's price analysis, check to measure BlackRock ESG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlackRock ESG is operating at the current time. Most of BlackRock ESG's value examination focuses on studying past and present price action to predict the probability of BlackRock ESG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlackRock ESG's price. Additionally, you may evaluate how the addition of BlackRock ESG to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is BlackRock ESG's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BlackRock ESG. If investors know BlackRock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BlackRock ESG listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 2.39 |
The market value of BlackRock ESG Capital is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock ESG's value that differs from its market value or its book value, called intrinsic value, which is BlackRock ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock ESG's market value can be influenced by many factors that don't directly affect BlackRock ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.