Eagle Stock Price History Breakdown

ECCB -  USA Stock  

USD 25.28  0.02  0.08%

Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Eagle Point is  25.28 , as last reported on the 16th of January 2022, with the highest price reaching  25.34  and the lowest price hitting  25.22  during the day.
We consider Eagle Point very steady. Eagle Point Credit secures Sharpe Ratio (or Efficiency) of 0.056, which denotes the company had 0.056% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Eagle Point Credit, which you can use to evaluate the future volatility of the firm. Please confirm Eagle Point Credit Downside Deviation of 0.3843, coefficient of variation of 2445.12, and Mean Deviation of 0.2314 to check if the risk estimate we provide is consistent with the expected return of 0.0172%.

Eagle Stock Price History 

 
Refresh

Eagle Point January 16, 2022 Stock Price Synopsis

Eagle Point Accumulation Distribution 64.40 
Eagle Point Price Action Indicator(0.01) 
Eagle Point Price Rate Of Daily Change 1.00 
Eagle Point Price Daily Balance Of Power(0.17) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Point intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Point Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 5, 202225.54
90 Days Lowest PriceOctober 21, 202124.76

Eagle Stock Price History Data

The price series of Eagle Point for the period between Mon, Oct 18, 2021 and Sun, Jan 16, 2022 has a statistical range of 0.78 with a coefficient of variation of 0.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.03. The median price for the last 90 days is 25.03. The company completed dividends distribution on 2022-02-07.
OpenHighLowCloseVolume
01/16/2022 25.29  25.34  25.22  25.28  13,600 
01/14/2022 25.29  25.34  25.22  25.28  13,600 
01/13/2022 25.38  25.38  25.28  25.30  22,100 
01/12/2022 25.35  25.50  25.35  25.40  6,300 
01/11/2022 25.37  25.37  25.29  25.32  1,200 
01/10/2022 25.36  25.36  25.23  25.25  11,500 
01/07/2022 25.50  25.52  25.28  25.28  7,300 
01/06/2022 25.70  25.70  25.28  25.28  14,900 
01/05/2022 25.77  25.80  25.51  25.54  7,700 
01/04/2022 25.45  25.65  25.44  25.48  12,200 
01/03/2022 25.52  25.60  25.33  25.33  7,400 
12/31/2021 25.49  25.50  25.34  25.34  3,200 
12/30/2021 25.42  25.48  25.27  25.27  4,400 
12/29/2021 25.38  25.38  25.22  25.22  1.00 
12/28/2021 25.33  25.44  25.22  25.22  5,700 
12/27/2021 25.40  25.44  25.28  25.28  400.00 
12/23/2021 25.34  25.42  25.20  25.20  1,400 
12/22/2021 25.37  25.37  25.15  25.15  1,000.00 
12/21/2021 25.40  25.40  25.17  25.17  5,700 
12/20/2021 25.25  25.39  25.10  25.10  3,600 
12/17/2021 25.51  25.51  25.09  25.09  6,100 
12/16/2021 25.35  25.35  25.13  25.13  9,800 
12/15/2021 25.25  25.30  25.07  25.07  6,300 
12/14/2021 25.22  25.32  25.14  25.14  1,600 
12/13/2021 25.22  25.38  25.09  25.09  2,900 
12/10/2021 25.15  25.30  25.06  25.06  9,800 
12/09/2021 25.34  25.34  24.92  24.92  2,700 
12/08/2021 25.31  25.38  24.98  24.98  4,400 
12/07/2021 25.25  25.37  24.99  24.99  11,200 
12/06/2021 25.20  25.25  24.90  24.90  8,200 
12/03/2021 25.14  25.21  24.89  24.89  9,000 
12/02/2021 25.12  25.18  24.83  24.83  20,700 
12/01/2021 25.13  25.16  24.80  24.80  6,600 
11/30/2021 25.15  25.16  24.84  24.84  8,500 
11/29/2021 25.14  25.16  24.84  24.84  4,700 
11/26/2021 25.10  25.15  24.78  24.78  2,800 
11/24/2021 25.15  25.16  24.82  24.82  4,600 
11/23/2021 25.13  25.17  24.84  24.84  11,700 
11/22/2021 25.09  25.14  24.82  24.82  10,400 
11/19/2021 25.08  25.10  24.77  24.77  12,800 
11/18/2021 25.26  25.26  24.77  24.77  30,100 
11/17/2021 25.40  25.40  25.05  25.05  4,100 
11/16/2021 25.35  25.45  25.12  25.12  1,900 
11/15/2021 25.39  25.49  25.10  25.10  1,500 
11/12/2021 25.40  25.40  25.08  25.08  300.00 
11/11/2021 25.40  25.49  25.17  25.17  3,100 
11/10/2021 25.27  25.40  25.08  25.08  1,900 
11/09/2021 25.30  25.30  24.93  24.93  3,200 
11/08/2021 25.39  25.49  24.92  24.92  6,900 
11/05/2021 25.41  25.49  24.88  24.88  4,500 
11/04/2021 25.42  25.42  24.92  24.92  1,900 
11/03/2021 25.36  25.47  24.96  24.96  3,500 
11/02/2021 25.40  25.40  24.91  24.91  2,000 
11/01/2021 25.37  25.40  24.92  24.92  2,100 
10/29/2021 25.32  25.33  24.82  24.82  4,000 
10/28/2021 25.28  25.32  24.78  24.78  9,600 
10/27/2021 25.29  25.29  24.79  24.79  4,100 
10/26/2021 25.26  25.30  24.82  24.82  12,700 
10/25/2021 25.30  25.30  24.79  24.79  2,800 
10/22/2021 25.24  25.29  24.81  24.81  6,700 
10/21/2021 25.41  25.44  24.76  24.76  19,500 

About Eagle Point Stock history

Eagle Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Point Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Point historical stock prices may prove useful in developing a viable investing in Eagle Point
Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States. Eagle Point is traded on New York Stock Exchange in the United States.

Eagle Point Stock Technical Analysis

Eagle Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now

   

ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Eagle Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle stock's direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Eagle Point Credit information on this page should be used as a complementary analysis to other Eagle Point's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for Eagle Stock analysis

When running Eagle Point Credit price analysis, check to measure Eagle Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Point is operating at the current time. Most of Eagle Point's value examination focuses on studying past and present price action to predict the probability of Eagle Point's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Eagle Point's price. Additionally, you may evaluate how the addition of Eagle Point to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Is Eagle Point's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eagle Point. If investors know Eagle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eagle Point listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Eagle Point Credit is measured differently than its book value, which is the value of Eagle that is recorded on the company's balance sheet. Investors also form their own opinion of Eagle Point's value that differs from its market value or its book value, called intrinsic value, which is Eagle Point's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eagle Point's market value can be influenced by many factors that don't directly affect Eagle Point's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eagle Point's value and its price as these two are different measures arrived at by different means. Investors typically determine Eagle Point value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eagle Point's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.