Eagle Stock Price History Breakdown

ECCC -  USA Stock  

USD 25.36  0.05  0.20%

Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Eagle Point is  25.36 , as last reported on the 28th of October, with the highest price reaching  25.41  and the lowest price hitting  25.33  during the day.
Eagle Point Credit secures Sharpe Ratio (or Efficiency) of -0.0142, which denotes the company had -0.0142% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Eagle Point Credit exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Eagle Point Credit Downside Deviation of 0.5471, mean deviation of 0.342, and Coefficient Of Variation of 5508.83 to check the risk estimate we provide.

Eagle Stock Price History 

 
Refresh

Eagle Point October 28, 2021 Stock Price Synopsis

Eagle Point Accumulation Distribution 17.12 
Eagle Point Price Action Indicator 0.02 
Eagle Point Price Rate Of Daily Change 1.00 
Eagle Point Price Daily Balance Of Power 0.62 
Share Download
When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Point intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Point Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 11, 202125.89
90 Days Lowest PriceOctober 5, 202125.13

Eagle Stock Price History Data

The price series of Eagle Point for the period between Fri, Jul 30, 2021 and Thu, Oct 28, 2021 has a statistical range of 0.85 with a coefficient of variation of 0.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.52. The median price for the last 90 days is 25.5. The company completed dividends distribution on 2021-10-08.
OpenHighLowCloseVolume
10/27/2021 25.35  25.43  25.29  25.31  31,913 
10/26/2021 25.40  25.46  25.34  25.38  12,251 
10/25/2021 25.33  25.41  25.33  25.36  5,437 
10/22/2021 25.40  25.40  25.32  25.32  19,200 
10/21/2021 25.39  25.40  25.36  25.36  25,100 
10/20/2021 25.42  25.42  25.36  25.36  12,000 
10/19/2021 25.36  25.52  25.36  25.39  10,300 
10/18/2021 25.44  25.46  25.35  25.36  27,200 
10/15/2021 25.46  25.46  25.40  25.42  6,838 
10/14/2021 25.43  25.44  25.40  25.42  45,347 
10/13/2021 25.54  25.54  25.44  25.47  26,218 
10/12/2021 25.92  25.92  25.63  25.69  12,500 
10/11/2021 25.54  25.93  25.48  25.89  15,500 
10/08/2021 25.47  25.53  25.33  25.53  8,691 
10/07/2021 25.36  25.45  25.28  25.44  14,238 
10/06/2021 25.13  25.35  25.09  25.35  19,729 
10/05/2021 25.20  25.23  25.05  25.13  16,243 
10/04/2021 25.20  25.33  25.10  25.20  21,052 
10/01/2021 25.45  25.53  25.43  25.43  2,161 
09/30/2021 25.38  25.42  25.35  25.42  1,666 
09/29/2021 25.28  25.48  25.27  25.45  13,838 
09/28/2021 25.37  25.40  25.25  25.26  7,189 
09/27/2021 25.41  25.42  25.29  25.41  12,417 
09/24/2021 25.43  25.55  25.43  25.35  4,400 
09/23/2021 25.51  25.68  25.48  25.42  11,500 
09/22/2021 25.51  25.65  25.47  25.55  17,370 
09/21/2021 25.65  25.65  25.46  25.38  13,100 
09/20/2021 25.68  25.69  25.56  25.50  8,000 
09/17/2021 25.78  25.78  25.65  25.75  7,100 
09/16/2021 25.80  25.80  25.75  25.75  1,500 
09/15/2021 25.65  25.78  25.62  25.68  8,600 
09/14/2021 25.80  25.80  25.64  25.72  11,900 
09/13/2021 25.70  25.70  25.68  25.68  1,200 
09/10/2021 25.77  25.81  25.65  25.68  1,700 
09/09/2021 25.94  25.94  25.76  25.78  3,500 
09/08/2021 25.95  26.69  25.89  25.84  43,800 
09/07/2021 25.85  26.04  25.85  25.82  54,000 
09/03/2021 25.82  25.85  25.78  25.85  11,644 
09/02/2021 25.77  25.88  25.77  25.86  960,000 
09/01/2021 25.70  25.79  25.65  25.79  1,580,000 
08/31/2021 25.66  25.74  25.66  25.69  620,000 
08/30/2021 25.62  25.69  25.62  25.66  200,000 
08/27/2021 25.64  25.70  25.63  25.70  330,000 
08/26/2021 25.70  25.70  25.60  25.65  270,000 
08/25/2021 25.60  25.69  25.59  25.69  780,000 
08/24/2021 25.62  25.69  25.62  25.63  370,000 
08/23/2021 25.59  25.70  25.57  25.62  1,030,000 
08/20/2021 25.50  25.55  25.50  25.54  360,000 
08/19/2021 25.50  25.57  25.48  25.48  630,000 
08/18/2021 25.52  25.56  25.49  25.54  6,314 
08/17/2021 25.54  25.56  25.46  25.49  510,000 
08/16/2021 25.46  25.54  25.46  25.54  610,000 
08/13/2021 25.48  25.50  25.41  25.50  9,388 
08/12/2021 25.50  25.55  25.40  25.46  13,195 
08/11/2021 25.51  25.51  25.44  25.46  9,550 
08/10/2021 25.49  25.49  25.33  25.43  2,700,000 
08/09/2021 25.55  25.64  25.51  25.59  1,870,000 
08/06/2021 25.54  25.55  25.41  25.51  980,000 
08/05/2021 25.48  25.54  25.44  25.54  760,000 
08/04/2021 25.42  25.55  25.41  25.49  1,400,000 
08/03/2021 25.44  25.50  25.38  25.42  20,500 

About Eagle Point Stock history

Eagle Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Point Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Point historical stock prices may prove useful in developing a viable investing in Eagle Point
Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States. Eagle Point is traded on New York Stock Exchange in the United States.

Eagle Point Stock Technical Analysis

Eagle Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Eagle Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle stock's direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Eagle Point Credit information on this page should be used as a complementary analysis to other Eagle Point's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Eagle Stock analysis

When running Eagle Point Credit price analysis, check to measure Eagle Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Point is operating at the current time. Most of Eagle Point's value examination focuses on studying past and present price action to predict the probability of Eagle Point's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Eagle Point's price. Additionally, you may evaluate how the addition of Eagle Point to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Equity Search
Search for activelly traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Is Eagle Point's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eagle Point. If investors know Eagle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eagle Point listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Eagle Point Credit is measured differently than its book value, which is the value of Eagle that is recorded on the company's balance sheet. Investors also form their own opinion of Eagle Point's value that differs from its market value or its book value, called intrinsic value, which is Eagle Point's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eagle Point's market value can be influenced by many factors that don't directly affect Eagle Point's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eagle Point's value and its price as these two are different measures arrived at by different means. Investors typically determine Eagle Point value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eagle Point's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.