Eagle Stock Price History Breakdown

ECCW -  USA Stock  

USD 26.52  0.01  0.0377%

Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Eagle Point is  26.52 , as last reported on the 19th of October, with the highest price reaching  26.52  and the lowest price hitting  26.52  during the day.
We consider Eagle Point very steady. Eagle Point Credit secures Sharpe Ratio (or Efficiency) of 0.0031, which denotes the company had 0.0031% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Eagle Point Credit, which you can use to evaluate the future volatility of the firm. Please confirm Eagle Point Credit Mean Deviation of 0.5225, coefficient of variation of 2329.11, and Downside Deviation of 0.8071 to check if the risk estimate we provide is consistent with the expected return of 0.0024%.

Eagle Stock Price History 

 
Refresh

Eagle Point October 19, 2021 Stock Price Synopsis

Eagle Point Price Action Indicator(0.01) 
Eagle Point Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Point intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Point Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 6, 202127.04
90 Days Lowest PriceJuly 27, 202126.11

Eagle Stock Price History Data

The price series of Eagle Point for the period between Wed, Jul 21, 2021 and Tue, Oct 19, 2021 has a statistical range of 1.05 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.5. The median price for the last 90 days is 26.5.
OpenHighLowCloseVolume
10/19/2021 26.52  26.52  26.52  26.52  100.00 
10/18/2021 26.52  26.52  26.52  26.52  115.00 
10/15/2021 26.53  26.53  26.53  26.53  110.00 
10/14/2021 26.37  26.45  26.36  26.45  1,703 
10/13/2021 26.40  26.55  26.40  26.55  1,170 
10/12/2021 26.50  26.50  26.37  26.46  1,824 
10/11/2021 26.62  26.62  26.49  26.62  594.00 
10/08/2021 26.50  26.62  26.50  26.62  1,081 
10/07/2021 26.51  26.73  26.45  26.47  1,990 
10/06/2021 26.75  26.75  26.44  26.66  6,497 
10/05/2021 26.75  26.75  26.36  26.75  8,104 
10/04/2021 26.65  26.83  26.45  26.77  2,082 
10/01/2021 26.70  26.75  26.68  26.75  1,168 
09/30/2021 26.70  26.81  26.36  26.78  11,278 
09/29/2021 26.34  26.73  26.34  26.65  11,704 
09/28/2021 26.14  26.24  26.12  26.24  6,415 
09/27/2021 26.29  26.35  26.10  26.27  6,100 
09/24/2021 26.70  26.70  26.27  26.48  12,700 
09/23/2021 26.33  26.75  26.33  26.70  8,900 
09/22/2021 26.24  26.25  26.20  26.25  2,486 
09/21/2021 26.02  26.28  26.02  26.27  7,300 
09/20/2021 26.20  26.35  26.20  26.20  1,343 
09/17/2021 26.25  26.20  26.20  26.20  500.00 
09/16/2021 26.50  26.50  26.20  26.20  1,036 
09/15/2021 26.12  26.28  26.12  26.28  4,032 
09/14/2021 26.67  26.55  26.20  26.20  10,716 
09/13/2021 26.73  26.73  26.73  26.31  1.00 
09/10/2021 26.74  26.74  26.68  26.73  2,076 
09/09/2021 26.64  26.64  26.61  26.61  800.00 
09/08/2021 26.44  26.73  26.71  26.73  1,327 
09/07/2021 26.55  26.66  26.55  26.66  2,372 
09/03/2021 26.60  26.60  26.59  26.59  40,000 
09/02/2021 26.44  26.44  26.44  26.44  100.00 
09/01/2021 26.42  26.52  26.42  26.44  130,000 
08/31/2021 26.50  26.60  26.50  26.60  380.00 
08/30/2021 26.50  26.50  26.50  26.50  356.00 
08/27/2021 26.50  26.50  26.50  26.50  155.00 
08/26/2021 26.73  26.73  26.38  26.60  9,927 
08/25/2021 26.70  26.70  26.70  26.70  1.00 
08/24/2021 26.40  26.70  26.61  26.70  1,335 
08/23/2021 26.70  26.70  26.50  26.50  700.00 
08/20/2021 26.64  26.64  26.50  26.50  1,003 
08/19/2021 26.50  26.60  26.50  26.50  1,791 
08/18/2021 26.39  26.39  26.39  26.39  1.00 
08/17/2021 26.33  26.66  26.33  26.39  2,300 
08/16/2021 26.36  26.35  26.35  26.35  839.00 
08/13/2021 26.27  26.44  26.32  26.44  7,130 
08/12/2021 26.52  26.52  26.22  26.34  22,626 
08/11/2021 26.36  26.40  26.26  26.36  11,911 
08/10/2021 26.67  26.78  26.30  26.37  7,426 
08/09/2021 26.90  27.05  26.61  26.61  1,110,000 
08/06/2021 26.71  27.08  26.70  27.04  15,480 
08/05/2021 26.30  26.80  26.20  26.80  70,063 
08/04/2021 26.46  26.46  26.15  26.30  26,292 
08/03/2021 26.50  26.75  26.50  26.50  1,937 
08/02/2021 26.49  26.46  26.46  26.46  3,000 
07/30/2021 26.39  26.65  26.35  26.44  1,800 
07/29/2021 26.75  26.75  26.57  26.60  21,500 
07/28/2021 26.08  26.82  26.06  26.82  34,900 
07/27/2021 26.76  26.83  26.05  26.11  54,541 
07/26/2021 26.60  26.79  26.56  26.79  30,000 

About Eagle Point Stock history

Eagle Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Point Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Point historical stock prices may prove useful in developing a viable investing in Eagle Point

Eagle Point Stock Technical Analysis

Eagle Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Eagle Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle stock's direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Eagle Point Credit information on this page should be used as a complementary analysis to other Eagle Point's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Eagle Stock analysis

When running Eagle Point Credit price analysis, check to measure Eagle Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Point is operating at the current time. Most of Eagle Point's value examination focuses on studying past and present price action to predict the probability of Eagle Point's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Eagle Point's price. Additionally, you may evaluate how the addition of Eagle Point to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
The market value of Eagle Point Credit is measured differently than its book value, which is the value of Eagle that is recorded on the company's balance sheet. Investors also form their own opinion of Eagle Point's value that differs from its market value or its book value, called intrinsic value, which is Eagle Point's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eagle Point's market value can be influenced by many factors that don't directly affect Eagle Point Credit underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eagle Point's value and its price as these two are different measures arrived at by different means. Investors typically determine Eagle Point value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eagle Point's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.